PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $29.3300 One month high (close): $30.3000

PCY Daily Change: 1.11% Daily StdDev 0.4% PCY EMA_5_Trend: 0.24% 10Minute StdDev: $0.2718

Latest Price : $30.15(1.11%)

Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.1) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	11	29.92	29.82	29.66(0.16)	29.92(0.24)	30.01(0.22)	30.16	0.9	-3	112(4.4)	50	[40]	[96]	[11]	90	91	UT	0.5	OpenLong	(57)	55	23	8	20	1.6,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.92(daily_ema_20 -0.8%) 29.92(weak_hourly_sma_10 -0.8%) 29.66(weak_hourly_sma_20 -1.66%) Resistance Levels:

2	Mar/4	10	29.92	29.82	29.61(0.15)	29.85(0.21)	29.94(0.17)	30.14	0.8	-3	108(2.1)	50	[38]	[79]	[3]	90	99	UT	0.7	OpenLong	(57)	43	0	5	20	1.8,95	53
3	Mar/4	9	29.92	29.82	29.57(0.19)	29.79(0.21)	29.89(0.17)	30.14	0.8	-3	106(7.9)	50	[48]	[81]	[133]	92	79	UT	0.9	OpenLong?	(47)	43	390	2	20	2,92	53
4	Mar/3	15	29.9	29.81	29.51(0.1)	29.73(0.1)	29.84(-0.05)	29.79	-0.4	-8	98(-1.1)	-20	[25]	[4]	[-10]	67	6	CR	-0.2	HoldShort?	(47)	-13	-23	-9	-10	1.1,89	47
5	Mar/3	14	29.9	29.81	29.48(0.07)	29.7(0.1)	29.85(0.09)	29.81	-0.3	-8	99(4.2)	5	[18]	[39]	[-12]	76	73	CR	-0.2	OpenShort	(47)	24	-33	-10	10	1.3,93	47

6	Mar/3	13	29.9	29.81	29.46(0.08)	29.67(0.15)	29.82(0.22)	29.84	-0.2	-8	95(6.1)	35	[21]	[81]	[-8]	85	110	CR	0.1	OpenShort	(23)	58	-23	-9	17	1.5,97	47
7	Mar/3	12	29.9	29.81	29.44(0.08)	29.63(0.18)	29.75(0.22)	29.86	-0.2	-8	89(7.6)	35	[21]	[84]	[-6]	94	120	CR	0.5	OpenShort	(33)	58	-23	1	17	1.8,99	47
8	Mar/3	11	29.9	29.81	29.42(0.08)	29.58(0.23)	29.68(0.21)	29.88	-0.1	-8	81(10.4)	35	[21]	[88]	[7]	105	138	UT	0.9	HoldLong	(23)	55	10	11	20	2.2,100	47
9	Mar/3	10	29.9	29.81	29.4(0.09)	29.51(0.21)	29.62(0.24)	29.87	-0.1	-8	71(12.6)	35	[24]	[94]	[84]	111	136	UT	1.4	HoldLong	(23)	63	237	13	20	2.6,96	47
10	Mar/3	9	29.9	29.81	29.37(0.05)	29.45(0.17)	29.55(0.11)	29.66	-0.9	-8	58(5.7)	35	[13]	[52]	[62]	92	82	UT	0.7	OpenLong?	(10)	29	180	5	17	1.9,94	47

11	Mar/2	15	29.9	29.84	29.35(0.01)	29.4(0.08)	29.52(0.07)	29.5	-1.5	-11	52(-8.6)	-45	[3]	[23]	[-2]	72	56	CR	-0.1	HoldShort?	(10)	18	-10	3	7	1.1,94	36
12	Mar/2	14	29.9	29.84	29.35(-0.03)	29.38(0.11)	29.5(0.1)	29.51	-1.5	-11	61(-7.2)	-50	[-9]	[36]	[-13]	72	97	RG	0.1	Wait	(10)	29	-47	8	10	1,97	36
13	Mar/2	13	29.9	29.84	29.36(-0.04)	29.35(0.17)	29.47(0.2)	29.55	-1.3	-11	68(-6.1)	-50	[-11]	[72]	[13]	77	137	UR	0.5	SmallShort	(-10)	57	23	23	17	1.1,99	36
14	Mar/2	12	29.9	29.84	29.37(-0.04)	29.3(0.14)	29.41(0.22)	29.53	-1.4	-11	74(-6.3)	-50	[-11]	[74]	[17]	63	131	UR	0.6	SmallShort	(-10)	63	33	27	14	0.8,93	36
15	Mar/2	11	29.9	29.84	29.38(-0.06)	29.26(0.05)	29.35(0.22)	29.5	-1.5	-11	81(-6.8)	-50	[-17]	[59]	[43]	47	138	UR	0.7	SmallShort	(-23)	63	103	30	20	0.6,82	36

16	Mar/2	10	29.9	29.84	29.4(-0.06)	29.25(0.02)	29.28(0.1)	29.41	-1.9	-11	87(-5.5)	-50	[-17]	[21]	[26]	8	73	UR	0.6	SmallShort	(-23)	29	57	21	20	0,58	36
17	Mar/2	9	29.9	29.84	29.42(-0.07)	29.24(-0.05)	29.25(0.09)	29.36	-2.1	-11	93(-4.3)	-40	[-20]	[7]	[47]	-17	59	UR	0.5	SmallShort?	(-23)	26	127	14	20	-0.2,38	36
18	Feb/28	15	29.93	29.91	29.44(-0.09)	29.25(-0.1)	29.22(0.11)	29.25	-2.8	-9	97(-11.3)	-50	[-26]	[4]	[17]	-43	41	UR	0.1	SmallShort?	(-33)	31	47	6	10	-0.8,27	29
19	Feb/28	14	29.93	29.91	29.47(-0.1)	29.28(-0.06)	29.19(0.05)	29.21	-3	-9	109(-1.3)	-50	[-29]	[-8]	[10]	-54	7	DP	0.1	OpenShort	(-33)	14	23	6	14	-1,21	29
20	Feb/28	13	29.93	29.91	29.5(-0.11)	29.3(-0.03)	29.17(-0.13)	29.19	-3.1	-9	110(-0.7)	-50	[-31]	[-56]	[-23]	-59	-44	DT	0.1	OpenShort	(-47)	-37	-70	12	-20	-1.2,21	29

21	Feb/28	12	29.93	29.91	29.53(-0.11)	29.31(-0.03)	29.21(-0.1)	29.25	-2.8	-9	111(-1)	-50	[-31]	[-47]	[9]	-62	-17	DP	0.2	OpenShort	(-33)	-29	23	9	-7	-1.1,16	29
22	Feb/28	11	29.93	29.91	29.56(-0.13)	29.32(-0.18)	29.24(-0.15)	29.23	-2.9	-9	112(1.2)	-50	[-37]	[-85]	[63]	-73	-31	DP	-0	OpenShort	(-33)	-43	183	-2	20	-1.2,7	29
23	Feb/28	10	29.93	29.91	29.6(-0.14)	29.37(-0.24)	29.28(-0.31)	29.07	-3.6	-9	110(8.6)	-50	[-40]	[-140]	[-31]	-96	-126	DT	-0.8	OpenShort	(-57)	-89	-80	-12	-20	-2,4	29
24	Feb/28	9	29.93	29.91	29.64(-0.14)	29.44(-0.22)	29.37(-0.17)	29.14	-3.3	-9	102(8.3)	-50	[-40]	[-97]	[-89]	-90	-86	DT	-0.9	OpenShort?	(-43)	-49	-250	-11	-20	-2,10	29
25	Feb/27	15	29.95	29.99	29.68(-0.11)	29.5(-0.16)	29.42(0.04)	29.36	-2.8	-6	93(-12.9)	-50	[-31]	[-26]	[-11]	-67	-7	DT	-0.3	OpenShort?	(-33)	11	-33	0	7	-1.4,18	30

26	Feb/27	14	29.95	29.99	29.71(-0.12)	29.55(-0.14)	29.41(0.03)	29.39	-2.7	-6	106(1.4)	-50	[-33]	[-26]	[-26]	-59	-4	DT	-0.1	OpenShort	(-33)	8	-80	11	-17	-1.4,26	30
27	Feb/27	13	29.95	29.99	29.75(-0.09)	29.59(-0.12)	29.4(-0.21)	29.46	-2.3	-6	105(1.4)	-50	[-25]	[-88]	[-12]	-57	-69	DT	0.3	OpenShort	(-33)	-58	-47	20	7	-1.3,26	30
28	Feb/27	12	29.95	29.99	29.78(-0.08)	29.63(-0.08)	29.46(-0.18)	29.5	-2.1	-6	104(0.8)	-50	[-22]	[-73]	[44]	-67	-61	DP	0.2	OpenShort	(-33)	-50	123	21	-10	-1.3,16	30
29	Feb/27	11	29.95	29.99	29.8(-0.12)	29.65(-0.17)	29.51(-0.27)	29.39	-2.7	-6	103(7.4)	-50	[-33]	[-114]	[31]	-93	-96	DP	-0.6	OpenShort	(-43)	-75	103	-3	-20	-1.9,5	30
30	Feb/27	10	29.95	29.99	29.84(-0.12)	29.7(-0.18)	29.59(-0.33)	29.3	-3.1	-6	95(17.6)	-50	[-33]	[-132]	[-29]	-118	-149	DT	-1.4	HoldShort	(-43)	-92	-67	-13	-20	-2.7,0	30

31	Feb/27	9	29.95	29.99	29.88(-0.11)	29.75(-0.19)	29.69(-0.3)	29.36	-2.8	-6	78(20.8)	-50	[-31]	[-124]	[-156]	-130	-141	DT	-2	HoldShort?	(-33)	-83	-447	-17	-20	-3.2,0	30
32	Feb/26	15	29.98	30.06	29.91(-0.06)	29.81(-0.05)	29.78(-0.03)	29.76	-1.5	3	57(-35.4)	-35	[-17]	[-21]	[1]	-83	-6	DP	-0.2	OpenShort?	(-23)	-8	0	-2	10	-1.3,0	45
33	Feb/26	14	29.98	30.06	29.93(-0.08)	29.82(-0.07)	29.79(-0.02)	29.76	-1.5	3	92(-6.4)	-50	[-27]	[-27]	[-4]	-80	15	DT	-0.2	HoldShort	(-23)	-7	-10	-2	-3	-1.2,0	45
34	Feb/26	13	29.98	30.06	29.96(-0.07)	29.84(-0.06)	29.8(-0.03)	29.77	-1.4	3	99(-4.8)	-50	[-23]	[-27]	[-8]	-80	2	DT	-0.2	HoldShort	(-33)	-10	-23	1	-7	-1.3,3	45
35	Feb/26	12	29.98	30.06	29.98(-0.08)	29.86(-0.06)	29.81(-0.03)	29.79	-1.3	3	104(-4.8)	-50	[-27]	[-28]	[-11]	-76	13	DT	-0.1	HoldShort	(-23)	-10	-33	4	-7	-1.2,4	45

36	Feb/26	11	29.98	30.06	30(-0.1)	29.88(-0.07)	29.82(-0.05)	29.82	-1.1	3	108(-3.6)	-40	[-33]	[-38]	[9]	-74	27	DP	0	OpenShort	(-33)	-17	23	5	10	-1.1,4	45
37	Feb/26	10	29.98	30.06	30.03(-0.08)	29.9(-0.09)	29.84(-0.07)	29.8	-1.2	3	112(-0.4)	-50	[-27]	[-47]	[0]	-84	-17	DT	-0.2	HoldShort	(-23)	-23	0	3	-7	-1.4,1	45
38	Feb/26	9	29.98	30.06	30.05(-0.1)	29.93(-0.07)	29.86(-0.08)	29.8	-1.2	3	112(4.4)	-50	[-33]	[-48]	[-15]	-88	-0	DT	-0.4	OpenShort?	(-33)	-27	-43	-0	-10	-1.5,0	45
39	Feb/25	15	29.98	30.08	30.08(-0.07)	29.95(-0.08)	29.88(-0.09)	29.84	-0.8	7	108(17.6)	-40	[-23]	[-50]	[-1]	-88	-33	DT	-0.2	OpenShort?	(-23)	-30	0	0	-7	-1.5,0	53
40	Feb/25	14	29.98	30.08	30.1(-0.07)	29.97(-0.09)	29.91(-0.08)	29.84	-0.8	7	90(6.3)	-40	[-23]	[-49]	[-24]	-92	-40	DT	-0.5	OpenShort	(-33)	-27	-67	1	-20	-1.7,1	53

41	Feb/25	13	29.98	30.08	30.12(-0.05)	30(-0.05)	29.93(-0.12)	29.9	-0.5	7	84(5.1)	-40	[-17]	[-54]	[-11]	-87	-50	DT	-0.2	OpenShort	(-10)	-40	-33	2	-7	-1.5,1	53
42	Feb/25	12	29.98	30.08	30.14(-0.03)	30.02(-0.04)	29.97(-0.07)	29.93	-0.3	7	79(4.8)	-15	[-10]	[-34]	[4]	-89	-57	DP	-0.3	OpenShort	(-23)	-23	10	3	-3	-1.6,1	53
43	Feb/25	11	29.98	30.08	30.15(-0.05)	30.03(-0.13)	29.99(-0.09)	29.92	-0.4	7	74(6.5)	-40	[-17]	[-57]	[-16]	-95	-52	DT	-0.6	OpenShort	(-10)	-30	-43	-3	-13	-1.8,0	53
44	Feb/25	10	29.98	30.08	30.16(-0.06)	30.07(-0.1)	30.02(-0.07)	29.96	-0.1	7	68(5.5)	-40	[-20]	[-46]	[-7]	-93	-27	DT	-0.5	OpenShort	(-23)	-23	-23	-1	7	-1.7,0	53
45	Feb/25	9	29.98	30.08	30.18(-0.03)	30.1(-0.1)	30.04(-0.07)	29.98	0	7	62(6)	-40	[-10]	[-44]	[-27]	-97	-57	DT	-0.6	OpenShort?	(-10)	-23	-77	-1	-10	-1.9,1	53

46	Feb/24	15	29.96	30.1	30.19(-0.03)	30.13(-0.09)	30.06(-0.02)	30.05	0.5	14	56(8.6)	-5	[-10]	[-23]	[-4]	-87	-25	RG	-0.1	Wait?	(-10)	-7	-10	2	-7	-1.5,1	60
47	Feb/24	14	29.96	30.1	30.2(-0.01)	30.16(-0.08)	30.06(-0.04)	30.06	0.5	14	48(3)	40	[-4]	[-28]	[5]	-89	-50	RG	0	Wait	(-10)	-14	10	3	10	-1.6,1	60
48	Feb/24	13	29.96	30.1	30.2(-0.04)	30.18(-0.1)	30.07(-0.17)	30.05	0.5	14	45(3.9)	-25	[-14]	[-81]	[-15]	-94	-53	DT	-0.2	OpenShort	(0)	-61	-23	-31	-20	-1.8,1	60
49	Feb/24	12	29.96	30.1	30.21(-0.02)	30.21(-0.06)	30.12(-0.14)	30.07	0.6	14	41(3.2)	-10	[-7]	[-61]	[-9]	-94	-66	DT	-0.6	OpenShort	(-10)	-50	-10	-31	-3	-1.8,1	60
50	Feb/24	11	29.96	30.1	30.22(-0.01)	30.23(-0.04)	30.16(-0.14)	30.08	0.6	14	37(3.3)	5	[-4]	[-57]	[-4]	-99	-77	BT	-1.1	OpenLong	(0)	-50	10	-33	-20	-2,1	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI