|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $77.5000 One month high (close): $90.2300
PAYX Daily Change: 4.14% Daily StdDev 1.51% PAYX EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $82.38(4.14%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 85.73 | 83.03 | 79.5(0.22) | 80.57(0.02) | 79.79(-0.18) | 80.36 | -1.3 | | -21 | 41(-2.9) | 15 | [15] | [-17] | [19] | 8 | -27 | RG | 0.3 | Wait | | (26) | -12 | 63 | -2 | -19 | 0.5,45 | 40 | Sample size 4 Avg positive next hour return: 0.35%(25%) Avg negative next hour return: -0.16%(75%)
Daily Trend: %
Up Forces: 80.57(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 79.5(weak_hourly_sma_20 -1.07%)
Resistance Levels: 83.03(daily_ema_10 3.32%) 85.73(daily_ema_20 6.68%)
|
| | | 2 | Mar/4 | 9 | 85.73 | 83.03 | 79.32(0.24) | 80.55(-0.03) | 79.94(-0.34) | 79.97 | -1.4 | | -21 | 44(-0.8) | 20 | [16] | [-29] | [28] | 6 | -88 | RG | 0 | Wait? | | (26) | -23 | 100 | -12 | -20 | 0.4,46 | 40 | | 3 | Mar/3 | 15 | 86.03 | 83.75 | 79.13(0.12) | 80.57(-0.08) | 80.21(-0.69) | 79.35 | -1.7 | | -23 | 45(-0.8) | -50 | [8] | [-60] | [-2] | -1 | -121 | DR | -0.5 | OpenShort? | | (27) | -46 | 27 | -23 | -20 | 0.1,47 | 32 | | 4 | Mar/3 | 14 | 86.03 | 83.75 | 79.03(-0.02) | 80.63(-0.06) | 80.76(-0.39) | 79.18 | -1.7 | | -23 | 45(-0.6) | -50 | [-1] | [-43] | [-61] | 15 | -23 | DT | -0.9 | OpenShort | | (17) | -28 | -146 | -19 | -20 | 0.1,62 | 32 | | 5 | Mar/3 | 13 | 86.03 | 83.75 | 79.05(-0.02) | 80.68(0.23) | 81.08(-0.32) | 80.09 | -1.5 | | -23 | 46(-1.7) | -50 | [-1] | [-28] | [-62] | 42 | 96 | DT | -0.5 | OpenShort | | (5) | -23 | -158 | -14 | -20 | 0.6,77 | 32 | | | | |
| 6 | Mar/3 | 12 | 86.03 | 83.75 | 79.07(-0.03) | 80.5(0.39) | 81.34(0.21) | 81.09 | -1.3 | | -23 | 48(-1.5) | -50 | [-2] | [15] | [-15] | 67 | 305 | RG | -0.1 | Wait | | (5) | 15 | -38 | 0 | -20 | 1.1,89 | 32 | | 7 | Mar/3 | 11 | 86.03 | 83.75 | 79.09(-0.05) | 80.19(0.55) | 81.17(0.29) | 81.33 | -1.2 | | -23 | 49(-0.4) | -50 | [-4] | [26] | [-43] | 71 | 348 | RG | 0.1 | Wait | | (-1) | 21 | -123 | 1 | -20 | 1.2,91 | 32 | | 8 | Mar/3 | 10 | 86.03 | 83.75 | 79.13(0.03) | 79.75(0.69) | 80.93(0.54) | 82.12 | -1 | | -23 | 50(1.6) | -15 | [2] | [50] | [80] | 84 | 439 | RG | 0.6 | Wait | | (0) | 38 | 218 | 13 | 20 | 1.5,96 | 32 | | 9 | Mar/3 | 9 | 86.03 | 83.75 | 79.11(-0.01) | 79.2(0.46) | 80.5(0.28) | 80.75 | -1.3 | | -23 | 48(-0.5) | -50 | [-1] | [23] | [-29] | 67 | 254 | RG | 0.1 | Wait? | | (-8) | 20 | -104 | 12 | 20 | 0.9,94 | 32 | | 10 | Mar/2 | 15 | 86.44 | 84.78 | 79.12(0.01) | 78.83(0.51) | 80.28(0.79) | 81.41 | -1.4 | | -16 | 49(-6.8) | -20 | [1] | [65] | [75] | 69 | 394 | RG | 0.6 | Wait? | | (4) | 56 | 188 | 19 | 20 | 1.2,89 | 35 | | | | |
| 11 | Mar/2 | 14 | 86.44 | 84.78 | 79.11(-0.15) | 78.43(0.43) | 79.65(0.55) | 80.23 | -1.7 | | -16 | 55(-4) | -50 | [-11] | [45] | [13] | 44 | 308 | UR | 0.3 | SmallShort | | (-8) | 41 | 13 | 17 | 20 | 0.6,79 | 35 | | 12 | Mar/2 | 13 | 86.44 | 84.78 | 79.23(-0.17) | 78.09(0.51) | 79.21(0.82) | 80.15 | -1.8 | | -16 | 59(-4.1) | -50 | [-13] | [68] | [20] | 31 | 338 | UR | 0.4 | SmallShort | | (-21) | 61 | 32 | 23 | 20 | 0.4,71 | 35 | | 13 | Mar/2 | 12 | 86.44 | 84.78 | 79.37(-0.2) | 77.7(0.35) | 78.57(0.86) | 79.95 | -1.8 | | -16 | 63(-4.6) | -50 | [-15] | [65] | [31] | 13 | 312 | UR | 0.6 | SmallShort | | (-24) | 64 | 50 | 22 | 20 | 0.3,55 | 35 | | 14 | Mar/2 | 11 | 86.44 | 84.78 | 79.53(-0.25) | 77.43(0.02) | 77.9(0.66) | 79.64 | -1.9 | | -16 | 68(-5.5) | -50 | [-19] | [37] | [92] | -8 | 252 | UR | 0.7 | SmallShort | | (-31) | 49 | 219 | 21 | 20 | 0,42 | 35 | | 15 | Mar/2 | 10 | 86.44 | 84.78 | 79.73(-0.39) | 77.42(-0.28) | 77.39(0.24) | 78.3 | -2.3 | | -16 | 74(-4.4) | -50 | [-29] | [-9] | [29] | -37 | 82 | DP | 0.3 | OpenShort | | (-46) | 18 | 46 | 12 | 20 | -0.5,26 | 35 | | | | |
| 16 | Mar/2 | 9 | 86.44 | 84.78 | 80.04(-0.41) | 77.64(-0.45) | 77.21(0.31) | 78.02 | -2.3 | | -16 | 78(-2.9) | -25 | [-31] | [-10] | [73] | -52 | 34 | DP | 0.3 | OpenShort? | | (-53) | 23 | 182 | 8 | 20 | -0.7,16 | 35 | | 17 | Feb/28 | 15 | 86.66 | 85.5 | 80.37(-0.48) | 77.99(-0.67) | 76.97(0.19) | 76.93 | -2.8 | | -24 | 81(-2.3) | -50 | [-36] | [-35] | [21] | -70 | -123 | DP | -0 | OpenShort? | | (-65) | 14 | 51 | 3 | 20 | -1.2,10 | 20 | | 18 | Feb/28 | 14 | 86.66 | 85.5 | 80.76(-0.45) | 78.51(-0.64) | 76.83(-0.17) | 76.62 | -2.9 | | -24 | 83(2.5) | -50 | [-41] | [-70] | [-28] | -73 | -224 | DT | -0.1 | OpenShort | | (-68) | -15 | -78 | 7 | -20 | -1.4,12 | 20 | | 19 | Feb/28 | 13 | 86.66 | 85.5 | 81.12(-0.44) | 79.01(-0.5) | 76.96(-0.62) | 77.09 | -2.8 | | -24 | 81(1.4) | -50 | [-40] | [-104] | [-19] | -76 | -300 | DT | 0 | OpenShort | | (-56) | -56 | -46 | 11 | -20 | -1.5,12 | 20 | | 20 | Feb/28 | 12 | 86.66 | 85.5 | 81.48(-0.47) | 79.4(-0.49) | 77.44(-0.81) | 77.37 | -2.7 | | -24 | 79(1.3) | -50 | [-42] | [-121] | [25] | -80 | -312 | DP | -0 | OpenShort | | (-55) | -73 | 87 | 10 | -20 | -1.5,8 | 20 | | | | |
| 21 | Feb/28 | 11 | 86.66 | 85.5 | 81.87(-0.54) | 79.79(-0.71) | 78.07(-1.2) | 76.85 | -2.9 | | -24 | 78(3.7) | -50 | [-49] | [-168] | [28] | -95 | -442 | DP | -0.5 | OpenShort | | (-69) | -108 | 112 | -2 | -20 | -1.9,3 | 20 | | 22 | Feb/28 | 10 | 86.66 | 85.5 | 82.31(-0.61) | 80.36(-0.83) | 79.02(-1.47) | 76.19 | -3 | | -24 | 74(6.7) | -50 | [-55] | [-199] | [-78] | -110 | -569 | DT | -1.1 | HoldShort | | (-78) | -132 | -185 | -12 | -20 | -2.4,0 | 20 | | 23 | Feb/28 | 9 | 86.66 | 85.5 | 82.81(-0.6) | 81.03(-0.73) | 80.2(-1.07) | 77.3 | -2.7 | | -24 | 68(5.6) | -50 | [-54] | [-158] | [-134] | -110 | -436 | DT | -1.2 | HoldShort? | | (-73) | -96 | -354 | -16 | -20 | -2.4,0 | 20 | | 24 | Feb/27 | 15 | 87.23 | 86.68 | 83.31(-0.47) | 81.63(-0.51) | 81.07(-0.37) | 79.49 | -2.9 | | -17 | 62(-15.3) | -50 | [-42] | [-80] | [-62] | -90 | -195 | DT | -0.7 | HoldShort? | | (-63) | -33 | -163 | -8 | -20 | -1.8,5 | 21 | | 25 | Feb/27 | 14 | 87.23 | 86.68 | 83.7(-0.41) | 82.05(-0.47) | 81.37(-0.18) | 80.51 | -2.5 | | -17 | 77(1) | -50 | [-37] | [-60] | [-59] | -75 | -121 | DT | -0.4 | HoldShort | | (-55) | -16 | -169 | 2 | -20 | -1.5,13 | 21 | | | | |
| 26 | Feb/27 | 13 | 87.23 | 86.68 | 84.05(-0.33) | 82.44(-0.38) | 81.51(-0.23) | 81.59 | -2.1 | | -17 | 76(0.4) | -50 | [-30] | [-58] | [-24] | -63 | -97 | DT | 0 | OpenShort | | (-47) | -21 | -81 | 12 | 10 | -1.2,17 | 21 | | 27 | Feb/27 | 12 | 87.23 | 86.68 | 84.33(-0.28) | 82.75(-0.31) | 81.7(-0.21) | 82.11 | -1.9 | | -17 | 76(-0.1) | -50 | [-26] | [-52] | [28] | -65 | -99 | DP | 0.2 | OpenShort | | (-41) | -19 | 74 | 13 | 9 | -1.1,13 | 21 | | 28 | Feb/27 | 11 | 87.23 | 86.68 | 84.57(-0.32) | 83.01(-0.27) | 81.87(-0.39) | 81.64 | -2.1 | | -17 | 76(0.9) | -50 | [-29] | [-68] | [30] | -80 | -192 | DP | -0.1 | OpenShort | | (-41) | -36 | 101 | 4 | -20 | -1.4,5 | 21 | | 29 | Feb/27 | 10 | 87.23 | 86.68 | 84.84(-0.39) | 83.23(-0.39) | 82.19(-0.65) | 81 | -2.3 | | -17 | 75(4.7) | -50 | [-36] | [-99] | [-21] | -98 | -289 | DT | -0.6 | OpenShort | | (-49) | -59 | -36 | -3 | -20 | -1.9,0 | 21 | | 30 | Feb/27 | 9 | 87.23 | 86.68 | 85.17(-0.38) | 83.55(-0.47) | 82.73(-0.76) | 81.23 | -2.2 | | -17 | 70(5.5) | -50 | [-35] | [-112] | [-75] | -103 | -326 | DT | -0.8 | HoldShort? | | (-51) | -69 | -200 | -6 | -20 | -2.1,0 | 21 | | | | |
| 31 | Feb/26 | 15 | 87.7 | 87.66 | 85.5(-0.31) | 83.95(-0.37) | 83.37(-0.52) | 82.52 | -2.7 | | -11 | 65(-26.8) | -50 | [-28] | [-79] | [-27] | -93 | -222 | DT | -0.5 | HoldShort? | | (-41) | -47 | -68 | -5 | -20 | -1.7,0 | 29 | | 32 | Feb/26 | 14 | 87.7 | 87.66 | 85.77(-0.35) | 84.26(-0.39) | 83.8(-0.41) | 82.96 | -2.5 | | -11 | 92(1.2) | -50 | [-36] | [-79] | [-17] | -90 | -133 | DT | -0.5 | OpenShort | | (-40) | -42 | -41 | -9 | -20 | -1.6,0 | 29 | | 33 | Feb/26 | 13 | 87.7 | 87.66 | 86.07(-0.33) | 84.59(-0.46) | 84.15(-0.16) | 83.23 | -2.3 | | -11 | 90(2) | -50 | [-34] | [-56] | [-26] | -85 | -99 | DT | -0.5 | OpenShort | | (-45) | -16 | -71 | -5 | -14 | -1.6,5 | 29 | | 34 | Feb/26 | 12 | 87.7 | 87.66 | 86.36(-0.3) | 84.98(-0.44) | 84.28(-0.12) | 83.69 | -2.1 | | -11 | 88(1.8) | -50 | [-31] | [-51] | [-38] | -78 | -95 | DT | -0.3 | OpenShort | | (-41) | -12 | -113 | 1 | -12 | -1.6,12 | 29 | | 35 | Feb/26 | 11 | 87.7 | 87.66 | 86.62(-0.27) | 85.36(-0.34) | 84.38(-0.17) | 84.43 | -1.7 | | -11 | 87(0.4) | -50 | [-28] | [-50] | [-13] | -64 | -68 | DT | 0 | OpenShort | | (-36) | -17 | -42 | 13 | -10 | -1.3,19 | 29 | | | | |
| 36 | Feb/26 | 10 | 87.7 | 87.66 | 86.85(-0.26) | 85.65(-0.3) | 84.52(-0.24) | 84.71 | -1.6 | | -11 | 86(0.8) | -50 | [-27] | [-55] | [3] | -69 | -91 | DP | 0.1 | OpenShort | | (-33) | -25 | 5 | 13 | -10 | -1.3,14 | 29 | | 37 | Feb/26 | 9 | 87.7 | 87.66 | 87.08(-0.25) | 85.91(-0.25) | 84.72(-0.37) | 84.68 | -1.6 | | -11 | 85(2.3) | -50 | [-26] | [-65] | [37] | -81 | -154 | DP | -0 | OpenShort? | | (-33) | -38 | 121 | 6 | -20 | -1.5,7 | 29 | | 38 | Feb/25 | 15 | 88.05 | 88.28 | 87.3(-0.31) | 86.12(-0.37) | 85.03(-0.77) | 83.89 | -2.9 | | -6 | 83(-19.2) | -50 | [-32] | [-112] | [-23] | -103 | -296 | DT | -0.7 | CloseShort? | | (-41) | -79 | -42 | -2 | -20 | -2.1,0 | 32 | | 39 | Feb/25 | 14 | 88.05 | 88.28 | 87.57(-0.34) | 86.44(-0.41) | 85.69(-0.76) | 84.17 | -2.7 | | -6 | 102(11.1) | -50 | [-35] | [-114] | [-59] | -108 | -271 | DT | -1 | HoldShort | | (-40) | -78 | -150 | -7 | -20 | -2.3,0 | 32 | | 40 | Feb/25 | 13 | 88.05 | 88.28 | 87.87(-0.26) | 86.8(-0.28) | 86.34(-0.51) | 85.17 | -2 | | -6 | 91(7.8) | -50 | [-27] | [-80] | [-34] | -100 | -205 | DT | -0.9 | HoldShort | | (-39) | -52 | -79 | -13 | -20 | -2,0 | 32 | | | | |
| 41 | Feb/25 | 12 | 88.05 | 88.28 | 88.1(-0.22) | 87.05(-0.26) | 86.78(-0.35) | 85.7 | -1.6 | | -6 | 83(7.7) | -50 | [-22] | [-61] | [-32] | -96 | -165 | DT | -0.9 | OpenShort | | (-31) | -36 | -78 | -12 | -20 | -2,4 | 32 | | 42 | Feb/25 | 11 | 88.05 | 88.28 | 88.29(-0.18) | 87.28(-0.31) | 87.09(-0.14) | 86.23 | -1.3 | | -6 | 76(4.5) | -50 | [-18] | [-41] | [-49] | -86 | -115 | DT | -0.8 | OpenShort | | (-26) | -14 | -138 | -5 | -20 | -1.9,12 | 32 | | 43 | Feb/25 | 10 | 88.05 | 88.28 | 88.45(-0.15) | 87.56(-0.19) | 87.21(0.01) | 87.17 | -0.6 | | -6 | 71(-2.2) | -50 | [-15] | [-19] | [-11] | -62 | -18 | DT | -0 | OpenShort | | (-15) | 1 | -41 | 8 | 12 | -1.2,18 | 32 | | 44 | Feb/25 | 9 | 88.05 | 88.28 | 88.58(-0.17) | 87.73(-0.17) | 87.2(-0.06) | 87.45 | -0.4 | | -6 | 73(-0.7) | -50 | [-17] | [-26] | [7] | -61 | -7 | DP | 0.2 | OpenShort? | | (-19) | -6 | 10 | 14 | 15 | -1.1,17 | 32 | | 45 | Feb/24 | 15 | 88.28 | 88.81 | 88.73(-0.16) | 87.88(-0.2) | 87.25(-0.07) | 87.38 | -0.9 | | 2 | 74(-27.2) | -25 | [-16] | [-23] | [10] | -72 | -37 | DP | 0.1 | OpenShort? | | (-23) | -7 | 23 | 12 | -1 | -1.3,11 | 57 | | | | |
| 46 | Feb/24 | 14 | 88.28 | 88.81 | 88.87(-0.16) | 88.05(-0.22) | 87.31(-0.18) | 87.22 | -1 | | 2 | 101(4) | -30 | [-19] | [-41] | [17] | -86 | -82 | DP | -0.1 | OpenShort | | (-23) | -22 | 51 | 6 | -16 | -1.6,4 | 57 | | 47 | Feb/24 | 13 | 88.28 | 88.81 | 89.02(-0.18) | 88.25(-0.26) | 87.47(-0.49) | 86.87 | -1.3 | | 2 | 97(10.1) | -50 | [-22] | [-82] | [-14] | -103 | -185 | DT | -0.6 | HoldShort | | (-24) | -59 | -31 | 3 | -20 | -2.1,0 | 57 | | 48 | Feb/24 | 12 | 88.28 | 88.81 | 89.18(-0.17) | 88.48(-0.24) | 87.9(-0.41) | 87.08 | -1.1 | | 2 | 87(11.6) | -50 | [-21] | [-70] | [-42] | -108 | -176 | DT | -0.9 | HoldShort | | (-23) | -49 | -91 | -36 | -20 | -2.3,0 | 57 | | 49 | Feb/24 | 11 | 88.28 | 88.81 | 89.33(-0.13) | 88.7(-0.27) | 88.26(-0.29) | 87.7 | -0.6 | | 2 | 76(7.8) | -50 | [-16] | [-57] | [-7] | -103 | -125 | DT | -0.7 | HoldShort | | (-19) | -35 | 0 | -34 | -15 | -2.1,0 | 57 | | 50 | Feb/24 | 10 | 88.28 | 88.81 | 89.45(-0.13) | 88.94(-0.23) | 88.52(-0.31) | 87.7 | -0.6 | | 2 | 68(11.5) | -50 | [-16] | [-57] | [-24] | -111 | -150 | DT | -1.2 | HoldShort | | (-17) | -37 | -42 | -37 | -20 | -2.5,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|