|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $45.8500 One month high (close): $60.8000
NTAP Daily Change: 0.94% Daily StdDev 2.15% NTAP EMA_5_Trend: -0.98% 10Minute StdDev: $0.6148
Latest Price : $46.28(0.94%) | Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 52.4 | 48.5 | 46.36(-0.04) | 45.92(-0.21) | 45.79(0.14) | 45.96 | -1.4 | | -36 | 12(-0.4) | -50 | [-2] | [-5] | [6] | -56 | -18 | DP | 0.3 | OpenShort | | (-3) | 7 | 0 | 8 | 20 | -0.7,12 | 10 | Sample size 3 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces:
Down Forces: 45.92(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 46.36(hourly_sma_20 0.87%) 48.5(daily_ema_10 5.53%) 52.4(daily_ema_20 14.01%)
|
| | | 2 | Mar/4 | 13 | 52.4 | 48.5 | 46.38(0.05) | 46.02(-0.35) | 45.79(0) | 45.96 | -1.4 | | -36 | 13(0) | -25 | [2] | [-14] | [16] | -61 | -137 | RG | 0.4 | Wait | | (-1) | 0 | 31 | 4 | 20 | -0.7,7 | 10 | | 3 | Mar/4 | 12 | 52.4 | 48.5 | 46.36(-0.02) | 46.18(-0.23) | 45.73(0.02) | 45.67 | -1.4 | | -36 | 13(0.3) | -50 | [-1] | [-11] | [-0] | -77 | -127 | DT | -0.1 | HoldShort | | (1) | 1 | 5 | -0 | -20 | -1.2,3 | 10 | | 4 | Mar/4 | 11 | 52.4 | 48.5 | 46.37(-0.05) | 46.29(-0.32) | 45.72(-0.21) | 45.62 | -1.4 | | -36 | 12(0.3) | -50 | [-2] | [-24] | [-9] | -81 | -164 | DT | -0.2 | HoldShort | | (-2) | -10 | -13 | -10 | -20 | -1.3,2 | 10 | | 5 | Mar/4 | 10 | 52.4 | 48.5 | 46.39(-0.02) | 46.44(-0.14) | 45.82(-0.5) | 45.74 | -1.4 | | -36 | 12(-0.9) | -50 | [-1] | [-33] | [-4] | -72 | -241 | DT | -0.1 | OpenShort | | (-1) | -23 | 12 | -8 | -20 | -1.2,8 | 10 | | | | |
| 6 | Mar/4 | 9 | 52.4 | 48.5 | 46.4(0.06) | 46.5(-0.22) | 46.05(-0.56) | 45.63 | -1.4 | | -36 | 13(0.2) | -50 | [3] | [-37] | [-22] | -76 | -362 | DR | -0.7 | HoldShort? | | (-2) | -26 | -36 | -22 | -20 | -1.3,7 | 10 | | 7 | Mar/3 | 15 | 52.9 | 49.18 | 46.37(0.01) | 46.6(-0.21) | 46.31(-0.7) | 45.97 | -1.5 | | -34 | 13(-1.1) | -50 | [1] | [-44] | [3] | -52 | -269 | RG | -0.6 | Wait? | | (5) | -33 | 36 | -31 | -20 | -0.7,16 | 16 | | 8 | Mar/3 | 14 | 52.9 | 49.18 | 46.37(-0.16) | 46.7(-0.29) | 46.64(-0.46) | 45.63 | -1.6 | | -34 | 14(-1.4) | -50 | [-7] | [-37] | [-30] | -49 | -117 | DT | -1.6 | OpenShort | | (-1) | -21 | -50 | -29 | -20 | -1.2,31 | 16 | | 9 | Mar/3 | 13 | 52.9 | 49.18 | 46.45(-0.2) | 46.84(-0.01) | 46.85(-0.45) | 46.1 | -1.5 | | -34 | 15(-2.1) | -50 | [-9] | [-30] | [-41] | -11 | 5 | DT | -1.1 | OpenShort | | (-6) | -21 | -85 | -26 | -20 | -0.5,52 | 16 | | 10 | Mar/3 | 12 | 52.9 | 49.18 | 46.54(-0.16) | 46.85(0.09) | 47.06(0.22) | 46.92 | -1.3 | | -34 | 17(-1.9) | -50 | [-7] | [4] | [1] | 40 | 286 | UR | -0.2 | SmallShort | | (-6) | 10 | 1 | 6 | -2 | 0.5,77 | 16 | | | | |
| 11 | Mar/3 | 11 | 52.9 | 49.18 | 46.62(-0.15) | 46.81(0.15) | 46.96(0.14) | 46.91 | -1.3 | | -34 | 19(-0.8) | -50 | [-7] | [2] | [-26] | 39 | 237 | RG | -0.1 | Wait | | (-8) | 7 | -73 | 4 | -20 | 0.3,81 | 16 | | 12 | Mar/3 | 10 | 52.9 | 49.18 | 46.69(-0.02) | 46.74(0.45) | 46.9(0.29) | 47.63 | -1.2 | | -34 | 20(0.5) | -15 | [-1] | [17] | [39] | 66 | 289 | UR | 0.8 | SmallShort | | (-4) | 14 | 95 | 24 | 20 | 1,91 | 16 | | 13 | Mar/3 | 9 | 52.9 | 49.18 | 46.7(-0.03) | 46.53(0.16) | 46.76(-0.12) | 46.72 | -1.4 | | -34 | 19(-0.1) | -50 | [-1] | [-9] | [-14] | 22 | 0 | DT | -0 | OpenShort? | | (-6) | -6 | -43 | 8 | -6 | 0,72 | 16 | | 14 | Mar/2 | 15 | 53.34 | 49.94 | 46.72(0.05) | 46.45(0.23) | 46.82(0.4) | 47.14 | -1.5 | | -29 | 20(-3.3) | 10 | [2] | [19] | [31] | 26 | 139 | RG | 0.4 | Wait? | | (1) | 19 | 79 | 8 | 20 | 0.5,63 | 22 | | 15 | Mar/2 | 14 | 53.34 | 49.94 | 46.7(-0.22) | 46.34(0.11) | 46.63(-0.06) | 46.39 | -1.7 | | -29 | 23(-1.6) | -50 | [-10] | [-8] | [-9] | -5 | 130 | DT | -0.2 | OpenShort | | (-2) | -3 | -22 | 0 | -20 | -0.3,53 | 22 | | | | |
| 16 | Mar/2 | 13 | 53.34 | 49.94 | 46.8(-0.22) | 46.29(0.31) | 46.66(0.17) | 46.6 | -1.6 | | -29 | 24(-2) | -50 | [-10] | [7] | [-12] | -1 | 215 | RG | -0.1 | Wait | | (-11) | 8 | -37 | 11 | -17 | -0.2,54 | 22 | | 17 | Mar/2 | 12 | 53.34 | 49.94 | 46.9(-0.21) | 46.15(0.26) | 46.58(0.6) | 46.96 | -1.5 | | -29 | 26(-2.5) | -50 | [-10] | [26] | [7] | 1 | 360 | UR | 0.3 | SmallShort | | (-8) | 28 | -2 | 12 | 20 | 0.1,48 | 22 | | 18 | Mar/2 | 11 | 53.34 | 49.94 | 47(-0.25) | 46.03(-0.06) | 46.3(0.45) | 46.98 | -1.5 | | -29 | 29(-3.3) | -50 | [-12] | [11] | [41] | -6 | 352 | UR | 0.6 | SmallShort | | (-10) | 21 | 80 | 14 | 20 | -0,44 | 22 | | 19 | Mar/2 | 10 | 53.34 | 49.94 | 47.12(-0.39) | 46.06(-0.38) | 46.09(0.08) | 46.22 | -1.7 | | -29 | 32(-2.3) | -50 | [-18] | [-15] | [-0] | -33 | 210 | DT | 0.1 | OpenShort | | (-17) | 4 | -33 | 11 | 20 | -0.7,35 | 22 | | 20 | Mar/2 | 9 | 53.34 | 49.94 | 47.3(-0.37) | 46.24(-0.39) | 46.05(0.28) | 46.53 | -1.6 | | -29 | 35(-1.7) | -50 | [-18] | [-6] | [22] | -35 | 268 | DP | 0.3 | OpenShort? | | (-18) | 13 | 33 | 9 | 20 | -0.5,28 | 22 | | | | |
| 21 | Feb/28 | 15 | 53.67 | 50.59 | 47.48(-0.37) | 46.42(-0.47) | 45.92(0.46) | 46.22 | -1.9 | | -30 | 36(-1.8) | -45 | [-18] | [-1] | [31] | -48 | 202 | DP | 0.2 | OpenShort? | | (-20) | 22 | 70 | 8 | 20 | -0.8,22 | 22 | | 22 | Feb/28 | 14 | 53.67 | 50.59 | 47.66(-0.33) | 46.64(-0.49) | 45.71(-0.11) | 45.56 | -2 | | -30 | 38(1.7) | -50 | [-16] | [-28] | [-18] | -67 | -141 | DT | -0.1 | OpenShort | | (-23) | -5 | -40 | 6 | -20 | -1.4,18 | 22 | | 23 | Feb/28 | 13 | 53.67 | 50.59 | 47.82(-0.29) | 46.87(-0.23) | 45.76(-0.57) | 45.94 | -1.9 | | -30 | 36(0.9) | -50 | [-14] | [-43] | [-7] | -63 | -244 | DT | 0.1 | OpenShort | | (-15) | -27 | -8 | 14 | -20 | -1.3,20 | 22 | | 24 | Feb/28 | 12 | 53.67 | 50.59 | 47.96(-0.34) | 46.98(-0.15) | 46.02(-0.86) | 46.02 | -1.9 | | -30 | 35(0.8) | -50 | [-16] | [-56] | [-3] | -72 | -276 | DT | 0 | OpenShort | | (-14) | -41 | 17 | 6 | -20 | -1.4,13 | 22 | | 25 | Feb/28 | 11 | 53.67 | 50.59 | 48.12(-0.4) | 47.05(-0.57) | 46.42(-1.07) | 45.86 | -2 | | -30 | 35(1.4) | -50 | [-19] | [-77] | [20] | -84 | -340 | DP | -0.4 | OpenShort | | (-18) | -51 | 75 | -10 | -20 | -1.6,6 | 22 | | | | |
| 26 | Feb/28 | 10 | 53.67 | 50.59 | 48.31(-0.5) | 47.32(-0.71) | 46.92(-1.37) | 45.16 | -2.1 | | -30 | 33(3.6) | -50 | [-24] | [-96] | [-41] | -105 | -495 | DT | -1.3 | HoldShort | | (-24) | -66 | -69 | -26 | -20 | -2.4,5 | 22 | | 27 | Feb/28 | 9 | 53.67 | 50.59 | 48.55(-0.48) | 47.66(-0.65) | 47.57(-0.85) | 45.81 | -2 | | -30 | 30(3.1) | -50 | [-23] | [-69] | [-64] | -90 | -296 | DT | -1.5 | OpenShort? | | (-22) | -41 | -148 | -22 | -20 | -2.3,18 | 22 | | 28 | Feb/27 | 15 | 54.11 | 51.44 | 48.78(-0.33) | 47.97(-0.43) | 47.98(0.1) | 47.25 | -1.9 | | -30 | 27(-1.7) | -50 | [-16] | [-20] | [-27] | -53 | 40 | DT | -0.7 | OpenShort? | | (-16) | 5 | -78 | -5 | -8 | -1.5,35 | 22 | | 29 | Feb/27 | 14 | 54.11 | 51.44 | 48.94(-0.22) | 48.18(-0.39) | 47.93(0.52) | 48.02 | -1.7 | | -30 | 28(0.1) | -50 | [-10] | [2] | [-4] | -26 | 152 | RG | 0.1 | Wait | | (-13) | 25 | -35 | 15 | 20 | -0.9,47 | 22 | | 30 | Feb/27 | 13 | 54.11 | 51.44 | 49.05(-0.16) | 48.37(-0.33) | 47.68(-0.08) | 48.37 | -1.6 | | -30 | 28(0.1) | -50 | [-8] | [-24] | [8] | -23 | -2 | DP | 0.7 | OpenShort | | (-10) | -4 | -4 | 27 | 20 | -0.7,45 | 22 | | | | |
| 31 | Feb/27 | 12 | 54.11 | 51.44 | 49.13(-0.14) | 48.53(-0.29) | 47.72(-0.05) | 48.41 | -1.6 | | -30 | 28(0) | -40 | [-7] | [-21] | [29] | -38 | -26 | DP | 0.7 | OpenShort | | (-8) | -2 | 58 | 31 | 20 | -0.7,30 | 22 | | 32 | Feb/27 | 11 | 54.11 | 51.44 | 49.2(-0.21) | 48.67(-0.2) | 47.75(-0.44) | 47.84 | -1.7 | | -30 | 28(1) | -50 | [-10] | [-39] | [23] | -70 | -181 | DP | 0.1 | OpenShort | | (-10) | -21 | 84 | 7 | -20 | -1.3,13 | 22 | | 33 | Feb/27 | 10 | 54.11 | 51.44 | 49.3(-0.31) | 48.77(-0.35) | 47.96(-0.95) | 47.02 | -2 | | -30 | 27(3.9) | -50 | [-15] | [-67] | [-8] | -105 | -388 | DT | -1 | HoldShort | | (-16) | -45 | 26 | -10 | -20 | -2.3,3 | 22 | | 34 | Feb/27 | 9 | 54.11 | 51.44 | 49.46(-0.32) | 48.94(-0.51) | 48.42(-1.3) | 46.77 | -2 | | -30 | 23(6.5) | -50 | [-15] | [-88] | [-81] | -130 | -544 | DT | -2 | HoldShort? | | (-17) | -62 | -178 | -29 | -20 | -3.2,0 | 22 | | 35 | Feb/26 | 15 | 54.58 | 52.8 | 49.62(-0.18) | 49.19(-0.23) | 49.06(-0.58) | 48.55 | -1.9 | | -22 | 17(-6.2) | -50 | [-9] | [-43] | [-7] | -92 | -187 | DT | -0.8 | HoldShort? | | (-8) | -28 | 0 | -27 | -20 | -1.8,3 | 25 | | | | |
| 36 | Feb/26 | 14 | 54.58 | 52.8 | 49.71(-0.35) | 49.3(-0.29) | 49.35(-0.49) | 48.55 | -1.9 | | -22 | 23(-2.8) | -50 | [-17] | [-43] | [-21] | -75 | -4 | DT | -1.1 | HoldShort | | (-9) | -24 | -36 | -30 | -20 | -1.6,15 | 25 | | 37 | Feb/26 | 13 | 54.58 | 52.8 | 49.88(-0.32) | 49.45(-0.3) | 49.59(0.03) | 48.91 | -1.8 | | -22 | 26(-2.6) | -50 | [-16] | [-18] | [-16] | -42 | 138 | DT | -0.8 | OpenShort | | (-17) | 1 | -41 | -10 | -8 | -1.2,38 | 25 | | 38 | Feb/26 | 12 | 54.58 | 52.8 | 50.04(-0.28) | 49.6(-0.22) | 49.57(0.23) | 49.33 | -1.6 | | -22 | 28(-2.8) | -50 | [-14] | [-6] | [-17] | -11 | 196 | DT | -0.3 | OpenShort | | (-14) | 11 | -60 | 10 | 12 | -0.8,59 | 25 | | 39 | Feb/26 | 11 | 54.58 | 52.8 | 50.18(-0.24) | 49.71(-0.04) | 49.46(0.27) | 49.95 | -1.4 | | -22 | 31(-2.8) | -50 | [-12] | [1] | [7] | 14 | 257 | UR | 0.5 | SmallShort | | (-12) | 13 | -4 | 33 | 20 | -0.2,69 | 25 | | 40 | Feb/26 | 10 | 54.58 | 52.8 | 50.3(-0.24) | 49.71(0) | 49.33(0.14) | 49.99 | -1.4 | | -22 | 34(-2.9) | -50 | [-12] | [-4] | [14] | -12 | 214 | DP | 0.6 | OpenShort | | (-12) | 7 | 19 | 25 | 20 | -0.3,46 | 25 | | | | |
| 41 | Feb/26 | 9 | 54.58 | 52.8 | 50.42(-0.28) | 49.71(0) | 49.26(-0.07) | 49.79 | -1.5 | | -22 | 37(-3.1) | -50 | [-14] | [-15] | [35] | -42 | 142 | DP | 0.4 | OpenShort? | | (-13) | -3 | 97 | 13 | 10 | -0.5,21 | 25 | | 42 | Feb/25 | 15 | 55.03 | 53.85 | 50.56(-0.41) | 49.73(-0.23) | 49.3(-0.65) | 48.82 | -2.1 | | -19 | 40(-6.7) | -50 | [-20] | [-49] | [-5] | -84 | -93 | DT | -0.4 | HoldShort? | | (-19) | -31 | 8 | -5 | -20 | -1.4,1 | 35 | | 43 | Feb/25 | 14 | 55.03 | 53.85 | 50.77(-0.48) | 49.84(-0.26) | 49.62(-0.68) | 48.74 | -2.2 | | -19 | 47(0.1) | -50 | [-23] | [-52] | [-27] | -88 | -97 | DT | -0.7 | HoldShort | | (-22) | -32 | -54 | -9 | -20 | -1.5,0 | 35 | | 44 | Feb/25 | 13 | 55.03 | 53.85 | 51.01(-0.39) | 49.97(-0.15) | 49.96(-0.34) | 49.29 | -2 | | -19 | 46(0.1) | -50 | [-19] | [-32] | [-20] | -81 | -41 | DT | -0.5 | HoldShort | | (-22) | -16 | -37 | -10 | -20 | -1.3,2 | 35 | | 45 | Feb/25 | 12 | 55.03 | 53.85 | 51.21(-0.34) | 50.04(-0.16) | 50.13(-0.12) | 49.67 | -1.8 | | -19 | 46(0.5) | -50 | [-16] | [-21] | [-11] | -68 | 3 | DT | -0.3 | OpenShort | | (-17) | -6 | -28 | -2 | -16 | -1.1,10 | 35 | | | | |
| 46 | Feb/25 | 11 | 55.03 | 53.85 | 51.38(-0.28) | 50.12(-0.4) | 50.19(0.06) | 49.96 | -1.7 | | -19 | 46(0.1) | -50 | [-13] | [-18] | [-10] | -62 | 8 | DT | -0.2 | OpenShort | | (-16) | 3 | -47 | 4 | 20 | -1.1,16 | 35 | | 47 | Feb/25 | 10 | 55.03 | 53.85 | 51.53(-0.25) | 50.32(-0.33) | 50.16(0.19) | 50.45 | -1.6 | | -19 | 46(-0.5) | -50 | [-12] | [-9] | [9] | -52 | 81 | DP | 0.2 | OpenShort | | (-11) | 9 | 2 | 12 | 20 | -0.8,18 | 35 | | 48 | Feb/25 | 9 | 55.03 | 53.85 | 51.66(-0.26) | 50.48(-0.35) | 50.06(0.15) | 50.43 | -1.6 | | -19 | 46(0.2) | -50 | [-12] | [-12] | [11] | -61 | 50 | DP | 0.3 | OpenShort? | | (-13) | 7 | 26 | -20 | 20 | -0.9,12 | 35 | | 49 | Feb/24 | 15 | 55.52 | 54.8 | 51.79(-0.29) | 50.66(-0.42) | 49.98(0.05) | 50.16 | -2.1 | | -15 | 46(-4.6) | -50 | [-14] | [-17] | [3] | -75 | -15 | DP | 0.1 | OpenShort? | | (-15) | 2 | 17 | -25 | 20 | -1.2,5 | 44 | | 50 | Feb/24 | 14 | 55.52 | 54.8 | 51.94(-0.31) | 50.87(-0.47) | 49.95(-0.19) | 49.98 | -2.1 | | -15 | 51(1.5) | -50 | [-15] | [-30] | [-2] | -87 | -125 | DT | 0 | OpenShort | | (-15) | -9 | 17 | -29 | -20 | -1.5,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|