|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $88.5500 One month high (close): $103.5400
NKE Daily Change: 3.15% Daily StdDev 1.53% NKE EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $93.79(3.15%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 97.39 | 93.62 | 90.78(0.27) | 92.33(-0.02) | 91.54(-0.18) | 91.4 | -1.2 | | -25 | 44(-2.9) | -45 | [18] | [-15] | [-23] | 2 | -144 | DR | -0.1 | OpenShort | | (29) | -12 | -48 | -8 | -20 | 0.3,44 | 31 | Sample size 4 Avg positive next hour return: 0.13%(25%) Avg negative next hour return: -0.1%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.78(weak_hourly_sma_20 -0.68%)
Resistance Levels: 92.33(hourly_sma_10 1.02%) 93.62(daily_ema_10 2.43%) 97.39(daily_ema_20 6.55%)
|
| | | 2 | Mar/4 | 10 | 97.39 | 93.62 | 90.53(0.29) | 92.35(0.15) | 91.7(-0.3) | 91.86 | -1.1 | | -25 | 47(-2.9) | -20 | [19] | [-17] | [0] | 15 | -99 | RG | 0.1 | Wait | | (30) | -20 | 20 | -7 | -20 | 0.6,50 | 31 | | 3 | Mar/4 | 9 | 97.39 | 93.62 | 90.27(0.32) | 92.21(0.11) | 91.98(-0.36) | 91.67 | -1.1 | | -25 | 50(-0.9) | -25 | [21] | [-22] | [1] | 21 | -119 | RG | -0.1 | Wait? | | (28) | -24 | 24 | -12 | -20 | 0.6,56 | 31 | | 4 | Mar/3 | 15 | 97.78 | 94.4 | 89.98(0.23) | 92.11(0.08) | 92.31(-0.62) | 91.44 | -1.3 | | -26 | 51(0.3) | -50 | [15] | [-43] | [-4] | 26 | -101 | DR | -0.3 | OpenShort? | | (31) | -41 | 13 | -17 | -20 | 0.6,61 | 34 | | 5 | Mar/3 | 14 | 97.78 | 94.4 | 89.77(0.1) | 92.04(0.14) | 92.88(-0.25) | 91.32 | -1.3 | | -26 | 51(0.2) | -50 | [7] | [-20] | [-41] | 36 | 56 | DR | -0.6 | OpenShort | | (24) | -17 | -94 | -17 | -20 | 0.6,71 | 34 | | | | |
| 6 | Mar/3 | 13 | 97.78 | 94.4 | 89.68(0.08) | 91.91(0.38) | 93.11(0.13) | 92.22 | -1.1 | | -26 | 50(0.4) | -50 | [5] | [14] | [-42] | 58 | 247 | CR | -0.4 | HoldShort | | (15) | 9 | -105 | -15 | -20 | 1,83 | 34 | | 7 | Mar/3 | 12 | 97.78 | 94.4 | 89.61(0.08) | 91.57(0.46) | 92.99(0.59) | 93.24 | -0.9 | | -26 | 50(1.2) | -10 | [5] | [47] | [-1] | 77 | 458 | CR | 0.1 | OpenShort | | (14) | 40 | -10 | -3 | 20 | 1.4,92 | 34 | | 8 | Mar/3 | 11 | 97.78 | 94.4 | 89.54(0.07) | 91.15(0.59) | 92.45(0.59) | 93.33 | -0.9 | | -26 | 49(2.6) | -50 | [5] | [52] | [-29] | 86 | 475 | CR | 0.4 | OpenShort | | (9) | 40 | -99 | 4 | 20 | 1.6,96 | 34 | | 9 | Mar/3 | 10 | 97.78 | 94.4 | 89.48(0.2) | 90.61(0.87) | 91.91(0.79) | 94.3 | -0.7 | | -26 | 46(5.1) | 25 | [14] | [77] | [74] | 103 | 538 | UT | 1 | HoldLong | | (12) | 53 | 189 | 17 | 20 | 2.1,100 | 34 | | 10 | Mar/3 | 9 | 97.78 | 94.4 | 89.3(0.15) | 89.83(0.68) | 91.19(0.54) | 92.48 | -1.1 | | -26 | 41(2.3) | 25 | [10] | [53] | [38] | 86 | 350 | UT | 0.6 | OpenLong? | | (11) | 37 | 91 | 13 | 20 | 1.5,98 | 34 | | | | |
| 11 | Mar/2 | 15 | 98.23 | 95.48 | 89.17(0.09) | 89.23(0.58) | 90.7(0.62) | 91.61 | -1.4 | | -20 | 39(-3) | 20 | [6] | [55] | [46] | 75 | 316 | UT | 0.5 | HoldLong? | | (10) | 42 | 115 | 14 | 20 | 1.3,92 | 36 | | 12 | Mar/2 | 14 | 98.23 | 95.48 | 89.09(-0.1) | 88.72(0.45) | 90.14(0.32) | 90.52 | -1.6 | | -20 | 42(-2.3) | -50 | [-7] | [27] | [1] | 52 | 288 | UR | 0.2 | SmallShort | | (2) | 22 | -13 | 14 | 20 | 0.7,84 | 36 | | 13 | Mar/2 | 13 | 98.23 | 95.48 | 89.18(-0.1) | 88.32(0.53) | 89.85(0.6) | 90.65 | -1.6 | | -20 | 44(-2.6) | -45 | [-7] | [49] | [7] | 48 | 337 | UR | 0.4 | SmallShort | | (-9) | 41 | -8 | 21 | 20 | 0.7,80 | 36 | | 14 | Mar/2 | 12 | 98.23 | 95.48 | 89.27(-0.13) | 87.86(0.41) | 89.32(0.96) | 90.72 | -1.6 | | -20 | 47(-3.1) | -50 | [-9] | [69] | [39] | 32 | 421 | UR | 0.6 | SmallShort | | (-11) | 65 | 75 | 20 | 20 | 0.7,64 | 36 | | 15 | Mar/2 | 11 | 98.23 | 95.48 | 89.39(-0.19) | 87.5(0.05) | 88.47(0.82) | 90.02 | -1.7 | | -20 | 50(-4.2) | -50 | [-13] | [46] | [63] | 11 | 350 | UR | 0.7 | SmallShort | | (-16) | 56 | 132 | 22 | 20 | 0.3,53 | 36 | | | | |
| 16 | Mar/2 | 10 | 98.23 | 95.48 | 89.56(-0.3) | 87.46(-0.22) | 87.75(0.52) | 88.8 | -2 | | -20 | 54(-2.2) | -50 | [-20] | [15] | [6] | -16 | 225 | UR | 0.4 | SmallShort | | (-27) | 35 | -30 | 21 | 20 | -0.3,42 | 36 | | 17 | Mar/2 | 9 | 98.23 | 95.48 | 89.83(-0.24) | 87.65(-0.31) | 87.3(0.58) | 89.08 | -1.9 | | -20 | 56(-1.7) | -50 | [-16] | [17] | [58] | -28 | 193 | UR | 0.7 | SmallShort? | | (-29) | 40 | 121 | 18 | 20 | -0.3,30 | 36 | | 18 | Feb/28 | 15 | 98.45 | 96.52 | 90.05(-0.29) | 87.92(-0.48) | 86.8(0.46) | 87.97 | -2.3 | | -23 | 58(-2.4) | -40 | [-20] | [-3] | [66] | -55 | 56 | DP | 0.4 | OpenShort? | | (-31) | 31 | 165 | 11 | 20 | -0.8,15 | 26 | | 19 | Feb/28 | 14 | 98.45 | 96.52 | 90.32(-0.36) | 88.35(-0.47) | 86.4(-0.16) | 86.48 | -2.6 | | -23 | 60(2) | -50 | [-27] | [-49] | [-1] | -78 | -179 | DT | 0 | OpenShort | | (-39) | -12 | 6 | 6 | -20 | -1.4,7 | 26 | | 20 | Feb/28 | 13 | 98.45 | 96.52 | 90.65(-0.36) | 88.77(-0.38) | 86.54(-0.71) | 86.43 | -2.6 | | -23 | 58(2) | -50 | [-27] | [-87] | [-11] | -83 | -326 | DT | -0 | OpenShort | | (-38) | -53 | -13 | 10 | -20 | -1.6,7 | 26 | | | | |
| 21 | Feb/28 | 12 | 98.45 | 96.52 | 90.98(-0.42) | 89.11(-0.4) | 87.16(-0.96) | 86.54 | -2.6 | | -23 | 56(1.9) | -50 | [-32] | [-108] | [-9] | -88 | -349 | DT | -0.2 | OpenShort | | (-37) | -72 | -2 | 6 | -20 | -1.7,5 | 26 | | 22 | Feb/28 | 11 | 98.45 | 96.52 | 91.36(-0.47) | 89.46(-0.63) | 88(-1.18) | 86.56 | -2.6 | | -23 | 54(3.5) | -50 | [-35] | [-134] | [12] | -95 | -394 | DP | -0.6 | OpenShort | | (-42) | -89 | 63 | -8 | -20 | -1.9,3 | 26 | | 23 | Feb/28 | 10 | 98.45 | 96.52 | 91.79(-0.49) | 90.03(-0.72) | 89.05(-1.37) | 85.99 | -2.7 | | -23 | 51(6.6) | -50 | [-37] | [-152] | [-60] | -113 | -515 | DT | -1.3 | HoldShort | | (-49) | -103 | -130 | -23 | -20 | -2.5,0 | 26 | | 24 | Feb/28 | 9 | 98.45 | 96.52 | 92.24(-0.44) | 90.69(-0.64) | 90.29(-0.77) | 87.17 | -2.5 | | -23 | 44(4.6) | -50 | [-33] | [-103] | [-99] | -106 | -357 | DT | -1.5 | HoldShort? | | (-42) | -58 | -255 | -24 | -20 | -2.5,7 | 26 | | 25 | Feb/27 | 15 | 99 | 98.04 | 92.65(-0.35) | 91.27(-0.43) | 90.99(-0.08) | 89.54 | -2.4 | | -19 | 40(-6.2) | -50 | [-26] | [-41] | [-47] | -72 | -82 | DT | -0.8 | OpenShort? | | (-32) | -6 | -127 | -9 | -20 | -1.7,21 | 24 | | | | |
| 26 | Feb/27 | 14 | 99 | 98.04 | 92.98(-0.3) | 91.66(-0.38) | 91.06(0.14) | 90.74 | -2.1 | | -19 | 46(-0.6) | -50 | [-22] | [-22] | [-34] | -44 | 20 | DT | -0.2 | OpenShort | | (-29) | 10 | -111 | 13 | 10 | -1.2,36 | 24 | | 27 | Feb/27 | 13 | 99 | 98.04 | 93.26(-0.23) | 92.01(-0.18) | 90.93(-0.09) | 91.8 | -1.8 | | -19 | 47(-1) | -50 | [-17] | [-30] | [-8] | -35 | 1 | DT | 0.5 | OpenShort | | (-26) | -7 | -41 | 23 | 19 | -0.8,35 | 24 | | 28 | Feb/27 | 12 | 99 | 98.04 | 93.48(-0.2) | 92.17(-0.12) | 91.01(-0.08) | 92.2 | -1.7 | | -19 | 48(-1.2) | -40 | [-15] | [-27] | [59] | -45 | -1 | DP | 0.6 | OpenShort | | (-21) | -6 | 161 | 23 | 20 | -0.7,23 | 24 | | 29 | Feb/27 | 11 | 99 | 98.04 | 93.66(-0.29) | 92.28(-0.26) | 91.08(-0.51) | 90.69 | -2.1 | | -19 | 49(1.2) | -50 | [-22] | [-66] | [24] | -83 | -194 | DP | -0.2 | OpenShort | | (-28) | -38 | 87 | 2 | -20 | -1.5,5 | 24 | | 30 | Feb/27 | 10 | 99 | 98.04 | 93.94(-0.35) | 92.52(-0.36) | 91.55(-0.78) | 89.88 | -2.3 | | -19 | 48(4.3) | -50 | [-26] | [-91] | [-18] | -105 | -309 | DT | -0.9 | HoldShort | | (-34) | -58 | -20 | -9 | -20 | -2.2,0 | 24 | | | | |
| 31 | Feb/27 | 9 | 99 | 98.04 | 94.27(-0.34) | 92.85(-0.44) | 92.27(-0.89) | 90.07 | -2.2 | | -19 | 43(6.4) | -50 | [-25] | [-102] | [-87] | -113 | -358 | DT | -1.3 | HoldShort? | | (-35) | -66 | -224 | -17 | -20 | -2.5,0 | 24 | | 32 | Feb/26 | 15 | 99.62 | 99.56 | 94.59(-0.22) | 93.26(-0.31) | 93.1(-0.25) | 92.22 | -2.3 | | -10 | 37(-19.3) | -50 | [-16] | [-42] | [-14] | -90 | -128 | DT | -0.6 | HoldShort? | | (-23) | -19 | -35 | -11 | -13 | -1.6,0 | 28 | | 33 | Feb/26 | 14 | 99.62 | 99.56 | 94.8(-0.39) | 93.55(-0.25) | 93.33(-0.17) | 92.55 | -2.2 | | -10 | 56(-6.6) | -50 | [-31] | [-39] | [-19] | -79 | 47 | DT | -0.4 | HoldShort | | (-19) | -14 | -47 | -9 | -19 | -1.3,4 | 28 | | 34 | Feb/26 | 13 | 99.62 | 99.56 | 95.17(-0.37) | 93.79(-0.25) | 93.49(-0.01) | 93.01 | -2.1 | | -10 | 63(-4.4) | -50 | [-29] | [-26] | [-16] | -63 | 74 | DT | -0.2 | OpenShort | | (-39) | -1 | -48 | 4 | -8 | -1.1,15 | 28 | | 35 | Feb/26 | 12 | 99.62 | 99.56 | 95.53(-0.33) | 94.02(-0.29) | 93.5(0.07) | 93.48 | -1.9 | | -10 | 67(-4.1) | -50 | [-26] | [-20] | [-23] | -57 | 77 | DT | -0 | OpenShort | | (-36) | 6 | -77 | 8 | 18 | -1,18 | 28 | | | | |
| 36 | Feb/26 | 11 | 99.62 | 99.56 | 95.85(-0.3) | 94.29(-0.23) | 93.44(0.01) | 94.23 | -1.7 | | -10 | 71(-3.9) | -50 | [-24] | [-22] | [34] | -51 | 80 | DP | 0.4 | OpenShort | | (-29) | 1 | 86 | 12 | 20 | -0.7,17 | 28 | | 37 | Feb/26 | 10 | 99.62 | 99.56 | 96.14(-0.35) | 94.51(-0.29) | 93.43(-0.35) | 93.4 | -2 | | -10 | 75(-2.4) | -50 | [-28] | [-54] | [2] | -75 | -73 | DP | -0 | OpenShort | | (-35) | -28 | 9 | 5 | -18 | -1.2,5 | 28 | | 38 | Feb/26 | 9 | 99.62 | 99.56 | 96.48(-0.38) | 94.78(-0.28) | 93.76(-0.35) | 93.32 | -2 | | -10 | 78(-2.4) | -50 | [-30] | [-54] | [4] | -81 | -88 | DP | -0.2 | OpenShort? | | (-37) | -28 | 24 | 1 | -20 | -1.3,2 | 28 | | 39 | Feb/25 | 15 | 100.08 | 100.45 | 96.85(-0.42) | 95.04(-0.32) | 94.09(-0.48) | 93.09 | -2.7 | | -7 | 80(-19) | -50 | [-33] | [-66] | [-9] | -88 | -142 | DT | -0.4 | HoldShort? | | (-39) | -38 | -6 | -3 | -20 | -1.5,0 | 28 | | 40 | Feb/25 | 14 | 100.08 | 100.45 | 97.26(-0.46) | 95.35(-0.34) | 94.54(-0.63) | 93.15 | -2.7 | | -7 | 99(1.5) | -50 | [-37] | [-80] | [-42] | -89 | -170 | DT | -0.5 | OpenShort | | (-43) | -50 | -106 | -2 | -20 | -1.6,1 | 28 | | | | |
| 41 | Feb/25 | 13 | 100.08 | 100.45 | 97.71(-0.39) | 95.68(-0.26) | 95.14(-0.47) | 94.19 | -2.3 | | -7 | 97(1) | -50 | [-31] | [-62] | [-34] | -84 | -134 | DT | -0.4 | HoldShort | | (-41) | -37 | -87 | -1 | -20 | -1.4,1 | 28 | | 42 | Feb/25 | 12 | 100.08 | 100.45 | 98.09(-0.34) | 95.93(-0.12) | 95.59(-0.22) | 95.05 | -1.9 | | -7 | 96(1.1) | -50 | [-27] | [-36] | [-1] | -79 | -75 | DT | -0.2 | OpenShort | | (-35) | -18 | 8 | -2 | -20 | -1.2,1 | 28 | | 43 | Feb/25 | 11 | 100.08 | 100.45 | 98.42(-0.32) | 96.04(-0.54) | 95.8(-0.2) | 94.97 | -2 | | -7 | 95(2.3) | -50 | [-25] | [-51] | [-11] | -84 | -127 | DT | -0.3 | OpenShort | | (-34) | -16 | -39 | -3 | 20 | -1.4,1 | 28 | | 44 | Feb/25 | 10 | 100.08 | 100.45 | 98.74(-0.31) | 96.56(-0.49) | 95.99(-0.16) | 95.36 | -1.8 | | -7 | 93(1) | -50 | [-25] | [-45] | [-24] | -81 | -117 | DT | -0.3 | HoldShort | | (-31) | -13 | -77 | 2 | 14 | -1.4,4 | 28 | | 45 | Feb/25 | 9 | 100.08 | 100.45 | 99.04(-0.32) | 97.03(-0.39) | 96.15(-0.07) | 96.13 | -1.5 | | -7 | 92(0.3) | -50 | [-25] | [-34] | [-7] | -74 | -40 | DT | -0 | OpenShort? | | (-27) | -6 | -30 | 7 | 19 | -1.2,6 | 28 | | | | |
| 46 | Feb/24 | 15 | 100.49 | 101.26 | 99.35(-0.31) | 97.41(-0.37) | 96.22(-0.05) | 96.43 | -2 | | -3 | 92(-25.8) | -50 | [-25] | [-29] | [11] | -76 | -45 | DP | 0.1 | OpenShort? | | (-30) | -4 | 29 | 6 | 7 | -1.2,4 | 44 | | 47 | Feb/24 | 14 | 100.49 | 101.26 | 99.66(-0.33) | 97.77(-0.41) | 96.26(-0.02) | 96.14 | -2.1 | | -3 | 118(3.1) | -50 | [-28] | [-30] | [6] | -87 | -66 | DP | -0.1 | OpenShort | | (-32) | -2 | 23 | 4 | -20 | -1.5,1 | 44 | | 48 | Feb/24 | 13 | 100.49 | 101.26 | 99.99(-0.34) | 98.18(-0.48) | 96.28(-0.87) | 95.91 | -2.3 | | -3 | 114(6.6) | -50 | [-29] | [-104] | [-17] | -94 | -303 | DT | -0.2 | OpenShort | | (-35) | -73 | -21 | -31 | -20 | -1.8,1 | 44 | | 49 | Feb/24 | 12 | 100.49 | 101.26 | 100.33(-0.34) | 98.65(-0.53) | 97.12(-0.82) | 96.12 | -2.2 | | -3 | 108(8.4) | -50 | [-29] | [-102] | [-23] | -94 | -301 | DT | -0.5 | OpenShort | | (-35) | -69 | -37 | -31 | -20 | -1.9,4 | 44 | | 50 | Feb/24 | 11 | 100.49 | 101.26 | 100.67(-0.31) | 99.18(-0.57) | 97.92(-0.68) | 96.49 | -2 | | -3 | 99(9) | -50 | [-26] | [-92] | [-16] | -99 | -297 | DT | -0.7 | OpenShort | | (-32) | -57 | -16 | -33 | -20 | -2.1,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|