|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $360.1100 One month high (close): $387.8450
NFLX Daily Change: 4.07% Daily StdDev 2.18% NFLX EMA_5_Trend: 0.22% 10Minute StdDev: $5.579
Latest Price : $383.52(4.07%) | Fri. Mar 6, 2020($9.1) Thu. Mar 5, 2020($5.2) Wed. Mar 4, 2020($5.6) Tue. Mar 3, 2020($6.3) Mon. Mar 2, 2020($6.3) Fri. Feb 28, 2020($10.1) Thu. Feb 27, 2020($6.8) Wed. Feb 26, 2020($7.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 375.72 | 374.88 | 373.89(0.13) | 377.95(-0.08) | 372.7(-0.2) | 375.12 | -0.1 | | 1 | 92(-2.8) | 15 | [6] | [-9] | [0] | -13 | -127 | RG | 0.3 | Wait | | (9) | -9 | 8 | 1 | -20 | 0.2,32 | 52 | Sample size 1 Avg positive next hour return: 0.36%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 375.72(daily_ema_20 0.16%)
Down Forces: 374.88(daily_ema_10 -0.06%)
Support Levels: 373.89(weak_hourly_sma_20 -0.33%)
Resistance Levels: 377.95(hourly_sma_10 0.75%)
|
| | | 2 | Mar/4 | 10 | 375.72 | 374.88 | 373.42(0.13) | 378.27(0.06) | 373.45(-0.54) | 374.51 | -0.2 | | 1 | 94(-3.3) | -5 | [6] | [-22] | [-4] | -17 | -201 | DR | 0.1 | OpenShort | | (7) | -25 | 11 | -9 | -20 | 0.2,28 | 52 | | 3 | Mar/4 | 9 | 375.72 | 374.88 | 372.95(0.13) | 378.05(0.02) | 375.46(-0.63) | 373.74 | -0.3 | | 1 | 98(0.1) | 30 | [6] | [-27] | [8] | -16 | -229 | RG | -0.2 | Wait? | | (6) | -29 | 55 | -25 | -20 | 0.1,32 | 52 | | 4 | Mar/3 | 15 | 374.99 | 374.93 | 372.46(-0.03) | 377.98(-0.12) | 377.83(-0.79) | 369.88 | -0.7 | | -1 | 98(-1) | -45 | [-1] | [-41] | [-17] | -17 | -215 | DT | -1.1 | OpenShort? | | (5) | -36 | -5 | -35 | -20 | -0.3,41 | 49 | | 5 | Mar/3 | 14 | 374.99 | 374.93 | 372.59(-0.06) | 378.43(-0.04) | 380.86(-0.61) | 370.24 | -0.6 | | -1 | 99(-1.6) | -50 | [-3] | [-32] | [-56] | 9 | -143 | DT | -1.4 | OpenShort | | (-2) | -29 | -121 | -26 | -20 | -0.3,66 | 49 | | | | |
| 6 | Mar/3 | 13 | 374.99 | 374.93 | 372.8(-0.01) | 378.59(0.27) | 383.21(0.03) | 378.91 | 0.5 | | -1 | 100(-4.6) | -50 | [-1] | [6] | [-31] | 60 | 177 | RG | -0.6 | Wait | | (3) | 1 | -78 | -8 | -20 | 0.8,90 | 49 | | 7 | Mar/3 | 12 | 374.99 | 374.93 | 372.84(-0.01) | 377.58(0.32) | 383.09(0.64) | 384.56 | 1.3 | | -1 | 105(-3.9) | 5 | [-1] | [36] | [2] | 87 | 461 | UR | 0.2 | SmallShort | | (4) | 30 | -13 | 7 | 20 | 1.5,99 | 49 | | 8 | Mar/3 | 11 | 374.99 | 374.93 | 372.87(-0.04) | 376.38(0.55) | 380.64(0.66) | 385.54 | 1.4 | | -1 | 109(-2.2) | 15 | [-2] | [42] | [9] | 88 | 523 | UR | 0.6 | SmallShort | | (1) | 31 | 7 | 17 | 20 | 1.5,100 | 49 | | 9 | Mar/3 | 10 | 374.99 | 374.93 | 373.01(-0.04) | 374.32(0.69) | 378.14(0.57) | 385.03 | 1.3 | | -1 | 111(0) | 15 | [-2] | [41] | [22] | 85 | 483 | UR | 0.8 | SmallShort | | (-3) | 27 | 42 | 24 | 20 | 1.4,100 | 49 | | 10 | Mar/3 | 9 | 374.99 | 374.93 | 373.15(-0.04) | 371.75(0.52) | 376.01(0.54) | 382.02 | 0.9 | | -1 | 111(1.9) | 15 | [-2] | [35] | [27] | 66 | 397 | UR | 0.7 | SmallShort? | | (-4) | 25 | 52 | 21 | 20 | 1.1,88 | 49 | | | | |
| 11 | Mar/2 | 15 | 374.58 | 376.82 | 373.15(0) | 369.83(0.34) | 373.97(0.51) | 378.3 | 0.4 | | 6 | 109(9.7) | 50 | [0] | [33] | [37] | 37 | 243 | UR | 0.5 | SmallShort? | | (-5) | 24 | 85 | 13 | 20 | 0.6,72 | 57 | | 12 | Mar/2 | 14 | 374.58 | 376.82 | 373.29(-0.1) | 368.57(0.2) | 372.07(-0.01) | 372.32 | -0.3 | | 6 | 99(-0.2) | 5 | [-5] | [4] | [0] | 12 | 59 | RG | 0 | Wait | | (-4) | -1 | -10 | 9 | 20 | -0.1,64 | 57 | | 13 | Mar/2 | 13 | 374.58 | 376.82 | 373.65(-0.05) | 367.85(0.25) | 372.12(0.44) | 373.04 | -0.2 | | 6 | 100(-0.1) | 35 | [-2] | [28] | [-1] | 2 | 125 | RG | 0.1 | Wait | | (-5) | 21 | -19 | 12 | 20 | -0.1,54 | 57 | | 14 | Mar/2 | 12 | 374.58 | 376.82 | 373.82(-0.02) | 366.93(0.05) | 370.5(0.82) | 374.37 | -0 | | 6 | 100(0) | 50 | [-1] | [41] | [24] | -3 | 216 | UR | 0.5 | SmallShort | | (-2) | 39 | 36 | 10 | 20 | 0.1,45 | 57 | | 15 | Mar/2 | 11 | 374.58 | 376.82 | 373.89(-0.03) | 366.74(-0.07) | 367.49(0.49) | 371.85 | -0.3 | | 6 | 100(-0.3) | 50 | [-1] | [23] | [27] | -15 | 88 | UR | 0.5 | SmallShort | | (-3) | 24 | 44 | 20 | 20 | -0.2,40 | 57 | | | | |
| 16 | Mar/2 | 10 | 374.58 | 376.82 | 374.01(-0.12) | 367(-0.3) | 365.68(0.17) | 368.79 | -0.7 | | 6 | 100(1) | 10 | [-6] | [1] | [-7] | -33 | 9 | RG | 0.4 | Wait | | (-4) | 8 | -53 | 20 | 20 | -0.6,32 | 57 | | 17 | Mar/2 | 9 | 374.58 | 376.82 | 374.45(-0.05) | 368.09(-0.34) | 365.07(0.41) | 372.53 | -0.2 | | 6 | 99(-0.1) | 50 | [-2] | [12] | [52] | -34 | 88 | UR | 0.9 | SmallShort? | | (-4) | 20 | 110 | 16 | 20 | -0.2,21 | 57 | | 18 | Feb/28 | 15 | 372.89 | 376.65 | 374.64(-0.1) | 369.36(-0.63) | 363.58(0.06) | 364.96 | -0.8 | | 4 | 99(16.3) | 50 | [-5] | [-14] | [32] | -74 | -156 | RG | 0.2 | Wait? | | (-9) | 3 | 83 | 0 | 20 | -1.2,6 | 54 | | 19 | Feb/28 | 14 | 372.89 | 376.65 | 375.01(-0.01) | 371.71(-0.76) | 363.36(-0.72) | 359.33 | -1.3 | | 4 | 83(0.5) | -5 | [-1] | [-55] | [-24] | -92 | -577 | RG | -0.5 | Wait | | (-10) | -35 | -50 | -5 | -20 | -1.8,3 | 54 | | 20 | Feb/28 | 13 | 372.89 | 376.65 | 375.05(0.04) | 374.55(-0.59) | 366(-0.63) | 362.79 | -1 | | 4 | 82(-0.3) | 5 | [2] | [-45] | [-23] | -81 | -513 | DR | -0.4 | HoldShort | | (2) | -31 | -42 | -6 | -20 | -1.4,4 | 54 | | | | |
| 21 | Feb/28 | 12 | 372.89 | 376.65 | 374.9(0.04) | 376.77(-0.33) | 368.32(-0.75) | 365.73 | -0.7 | | 4 | 83(-1.2) | 5 | [2] | [-45] | [-11] | -74 | -452 | DR | -0.3 | OpenShort | | (4) | -37 | 10 | -20 | -20 | -1.1,4 | 54 | | 22 | Feb/28 | 11 | 372.89 | 376.65 | 374.74(0.02) | 378.02(-0.38) | 371.11(-1.08) | 365.07 | -0.8 | | 4 | 84(-1.5) | 0 | [1] | [-62] | [-12] | -76 | -528 | DR | -0.7 | HoldShort | | (2) | -53 | 17 | -28 | -20 | -1.1,2 | 54 | | 23 | Feb/28 | 10 | 372.89 | 376.65 | 374.65(0.02) | 379.45(-0.33) | 375.14(-1.29) | 363.88 | -0.9 | | 4 | 85(1.6) | 0 | [1] | [-71] | [-65] | -63 | -606 | DR | -1.3 | OpenShort | | (1) | -63 | -123 | -38 | -20 | -1.2,17 | 54 | | 24 | Feb/28 | 9 | 372.89 | 376.65 | 374.57(0.06) | 380.71(-0.09) | 380.05(-0.8) | 372.51 | -0 | | 4 | 84(0.1) | -15 | [3] | [-41] | [-25] | -15 | -290 | DR | -0.9 | OpenShort? | | (7) | -39 | -27 | -31 | -20 | -0.2,40 | 54 | | 25 | Feb/27 | 15 | 371.95 | 377.89 | 374.33(0.01) | 381.04(0.01) | 383.1(-0.55) | 374.42 | 0.2 | | 8 | 84(8.9) | -10 | [1] | [-27] | [-39] | 7 | -136 | DR | -1 | OpenShort? | | (5) | -27 | -74 | -29 | -20 | 0,57 | 56 | | | | |
| 26 | Feb/27 | 14 | 371.95 | 377.89 | 374.28(0.13) | 381.02(0.05) | 385.22(0.08) | 379.68 | 0.7 | | 8 | 75(0.4) | 15 | [6] | [7] | [-31] | 51 | 40 | CR | -0.6 | HoldShort | | (5) | 4 | -76 | -17 | -20 | 0.6,86 | 56 | | 27 | Feb/27 | 13 | 371.95 | 377.89 | 373.78(0.21) | 380.81(0.23) | 384.92(0.3) | 385.23 | 1.1 | | 8 | 74(2.3) | 50 | [10] | [23] | [-13] | 79 | 185 | CR | 0 | OpenShort | | (12) | 15 | -43 | -7 | 20 | 1.3,96 | 56 | | 28 | Feb/27 | 12 | 371.95 | 377.89 | 372.99(0.3) | 379.93(0.43) | 383.75(0.63) | 388.42 | 1.4 | | 8 | 72(5.7) | 50 | [15] | [45] | [9] | 95 | 278 | UT | 0.6 | OpenLong | | (14) | 31 | 9 | 5 | 20 | 1.8,100 | 56 | | 29 | Feb/27 | 11 | 371.95 | 377.89 | 371.87(0.29) | 378.31(0.73) | 381.36(0.63) | 387.75 | 1.4 | | 8 | 66(7.6) | 50 | [14] | [52] | [15] | 101 | 307 | UT | 0.8 | HoldLong | | (16) | 31 | 38 | 5 | 20 | 2.1,98 | 56 | | 30 | Feb/27 | 10 | 371.95 | 377.89 | 370.78(0.22) | 375.55(0.67) | 378.98(0.57) | 385.03 | 1.1 | | 8 | 59(6.9) | 50 | [11] | [46] | [36] | 101 | 308 | UT | 0.9 | HoldLong | | (14) | 28 | 96 | 10 | 20 | 2.1,98 | 56 | | | | |
| 31 | Feb/27 | 9 | 371.95 | 377.89 | 369.97(0.12) | 373.04(0.43) | 376.82(0.03) | 378.17 | 0.5 | | 8 | 52(2.3) | 50 | [6] | [13] | [-4] | 81 | 118 | CR | 0.2 | OpenShort? | | (7) | 2 | -17 | 4 | 7 | 1.4,96 | 56 | | 32 | Feb/26 | 15 | 370.65 | 378.75 | 369.52(0.16) | 371.46(0.43) | 376.71(0.16) | 379.4 | 0.7 | | 11 | 49(5.6) | 50 | [8] | [21] | [20] | 87 | 159 | UT | 0.5 | OpenLong? | | (7) | 8 | 41 | 8 | 20 | 1.7,94 | 58 | | 33 | Feb/26 | 14 | 370.65 | 378.75 | 368.93(-0.04) | 369.86(0.39) | 376.1(0.22) | 376.47 | 0.4 | | 11 | 44(-1.7) | 40 | [-2] | [21] | [6] | 71 | 289 | UR | 0.1 | SmallShort | | (7) | 11 | 9 | -2 | 20 | 1.3,88 | 58 | | 34 | Feb/26 | 13 | 370.65 | 378.75 | 369.08(-0.05) | 368.44(0.22) | 375.26(0.84) | 375.83 | 0.4 | | 11 | 46(-2.7) | 50 | [-2] | [47] | [17] | 68 | 420 | UR | 0.1 | SmallShort | | (-3) | 41 | 23 | 10 | 20 | 1.1,90 | 58 | | 35 | Feb/26 | 12 | 370.65 | 378.75 | 369.28(-0.09) | 367.63(0.02) | 372.12(0.78) | 374.22 | 0.3 | | 11 | 48(-3.7) | 40 | [-4] | [39] | [-2] | 64 | 393 | RG | 0.3 | Wait | | (-4) | 38 | -48 | 25 | 20 | 0.8,94 | 58 | | | | |
| 36 | Feb/26 | 11 | 370.65 | 378.75 | 369.62(-0.07) | 367.55(0.22) | 369.26(0.84) | 377.63 | 0.5 | | 11 | 52(-3.1) | 50 | [-3] | [47] | [26] | 77 | 479 | UR | 1.2 | SmallShort | | (-3) | 41 | 18 | 53 | 20 | 1.2,97 | 58 | | 37 | Feb/26 | 10 | 370.65 | 378.75 | 369.86(-0.1) | 366.75(0.19) | 366.2(0.71) | 376.34 | 0.4 | | 11 | 55(-2.6) | 50 | [-5] | [39] | [38] | 37 | 437 | UR | 1.4 | SmallShort | | (-5) | 35 | 58 | 41 | 20 | 0.9,64 | 58 | | 38 | Feb/26 | 9 | 370.65 | 378.75 | 370.23(-0.13) | 366.06(0.17) | 363.61(0.55) | 372.26 | 0.1 | | 11 | 58(-3.7) | 50 | [-6] | [31] | [70] | -12 | 296 | UR | 1.1 | SmallShort? | | (-9) | 27 | 178 | 23 | 20 | 0.3,31 | 58 | | 39 | Feb/25 | 15 | 369.17 | 378.23 | 370.73(-0.32) | 365.44(-0.15) | 361.62(-0.42) | 360.16 | -0.7 | | 9 | 61(1.7) | -15 | [-16] | [-29] | [-4] | -82 | -91 | DT | -0.2 | OpenShort? | | (-17) | -21 | 4 | -1 | -20 | -1.3,1 | 45 | | 40 | Feb/25 | 14 | 369.17 | 378.23 | 371.92(-0.34) | 366.01(-0.24) | 363.14(-0.74) | 359.89 | -0.7 | | 9 | 60(1.3) | -30 | [-17] | [-49] | [-18] | -86 | -171 | DT | -0.4 | OpenShort | | (-18) | -38 | -36 | -4 | -20 | -1.5,2 | 45 | | | | |
| 41 | Feb/25 | 13 | 369.17 | 378.23 | 373.2(-0.29) | 366.89(-0.19) | 365.83(-0.4) | 362.35 | -0.5 | | 9 | 58(1.5) | -30 | [-15] | [-30] | [-10] | -81 | -105 | DT | -0.4 | OpenShort | | (-18) | -21 | -15 | -8 | -20 | -1.3,2 | 45 | | 42 | Feb/25 | 12 | 369.17 | 378.23 | 374.28(-0.25) | 367.59(-0.11) | 367.3(-0.33) | 363.41 | -0.4 | | 9 | 57(2.3) | -5 | [-13] | [-24] | [-1] | -79 | -127 | RG | -0.5 | Wait | | (-15) | -17 | 16 | -14 | -20 | -1.4,6 | 45 | | 43 | Feb/25 | 11 | 369.17 | 378.23 | 375.23(-0.25) | 368(-0.47) | 368.5(-0.2) | 362.3 | -0.5 | | 9 | 55(3.1) | -30 | [-13] | [-27] | [-27] | -75 | -147 | DT | -0.8 | OpenShort | | (-15) | -10 | -78 | -3 | -10 | -1.7,18 | 45 | | 44 | Feb/25 | 10 | 369.17 | 378.23 | 376.16(-0.21) | 369.73(-0.32) | 369.25(0.1) | 367.73 | -0.1 | | 9 | 51(-0.6) | -30 | [-11] | [-7] | [-23] | -56 | 9 | DT | -0.2 | OpenShort | | (-10) | 5 | -80 | 6 | 20 | -1.2,24 | 45 | | 45 | Feb/25 | 9 | 369.17 | 378.23 | 376.96(-0.19) | 370.93(-0.21) | 368.88(0.25) | 373.38 | 0.3 | | 9 | 52(-2) | 50 | [-10] | [4] | [28] | -37 | 154 | UR | 0.6 | SmallShort? | | (-7) | 13 | 53 | 18 | 20 | -0.5,26 | 45 | | | | |
| 46 | Feb/24 | 15 | 368.49 | 379.63 | 377.67(-0.24) | 371.7(-0.34) | 367.95(0.02) | 369.68 | 0.1 | | 12 | 54(4) | 20 | [-12] | [-10] | [6] | -65 | 28 | RG | 0.2 | Wait? | | (-13) | 1 | 4 | 11 | 20 | -1.1,13 | 64 | | 47 | Feb/24 | 14 | 368.49 | 379.63 | 378.58(-0.22) | 372.97(-0.38) | 367.88(0.11) | 369.43 | 0.1 | | 12 | 50(0.5) | 45 | [-11] | [-7] | [19] | -74 | 2 | RG | 0.2 | Wait | | (-14) | 6 | 49 | 8 | 14 | -1.2,6 | 64 | | 48 | Feb/24 | 13 | 368.49 | 379.63 | 379.43(-0.29) | 374.39(-0.43) | 367.49(-0.73) | 366.03 | -0.2 | | 12 | 50(3.3) | -25 | [-15] | [-52] | [-10] | -92 | -244 | DT | -0.2 | OpenShort | | (-15) | -38 | 3 | -31 | -20 | -1.8,3 | 64 | | 49 | Feb/24 | 12 | 368.49 | 379.63 | 380.53(-0.29) | 376.02(-0.48) | 370.2(-0.75) | 365.86 | -0.2 | | 12 | 46(5.1) | -25 | [-15] | [-55] | [-27] | -98 | -290 | DT | -0.6 | OpenShort | | (-16) | -39 | -42 | -33 | -20 | -2.1,5 | 64 | | 50 | Feb/24 | 11 | 368.49 | 379.63 | 381.65(-0.24) | 377.83(-0.44) | 372.99(-0.65) | 368.76 | 0 | | 12 | 41(4.3) | -25 | [-12] | [-48] | [-14] | -98 | -264 | DT | -0.7 | OpenShort | | (-14) | -34 | -8 | -33 | -20 | -2.1,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|