MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $78.0800 One month high (close): $88.3600

MRK Daily Change: 4.85% Daily StdDev 1.38% MRK EMA_5_Trend: 0.77% 10Minute StdDev: $1.166

Latest Price : $82.97(4.85%)

Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.5)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.3

Sample size 5 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	10	82.17	80.57	79.06(0.32)	80.17(0.07)	79.62(0.13)	80.57	-0.7	-12	87(-4.8)	5	[23]	[18]	[2]	35	-25	RG	0.5	Wait	(33)	9	-4	7	20	0.7,67	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.17(hourly_sma_10 -0.5%) 79.06(hourly_sma_20 -1.87%) Resistance Levels: 82.17(daily_ema_20 1.99%)

2	Mar/4	9	82.17	80.57	78.81(0.35)	80.11(0.06)	79.52(0.05)	80.6	-0.7	-12	92(0.6)	25	[25]	[12]	[57]	31	-22	UT	0.5	OpenLong?	(35)	4	165	0	20	0.8,61	48
3	Mar/3	15	82.4	80.43	78.53(0.15)	80.06(-0.12)	79.48(-0.56)	79.25	-1.2	-22	92(12.1)	-15	[11]	[-47]	[22]	7	-127	RG	-0.1	Wait?	(26)	-41	87	-16	-20	0.3,49	29
4	Mar/3	14	82.4	80.43	78.41(-0.03)	80.16(-0.16)	79.93(-0.6)	78.54	-1.4	-22	80(-0.8)	-50	[-2]	[-60]	[-36]	15	-80	DT	-0.6	OpenShort	(11)	-48	-76	-16	-20	0.1,62	29
5	Mar/3	13	82.4	80.43	78.43(-0.04)	80.29(-0.02)	80.42(-0.37)	79.16	-1.2	-22	80(-2)	-50	[-3]	[-36]	[-46]	31	46	DT	-0.6	OpenShort	(3)	-30	-106	-17	-20	0.3,73	29

6	Mar/3	12	82.4	80.43	78.46(-0.06)	80.3(0.22)	80.72(0.01)	80.03	-0.9	-22	82(-2.2)	-50	[-5]	[4]	[-22]	54	252	RG	-0.3	Wait	(1)	1	-46	-7	-20	0.7,86	29
7	Mar/3	11	82.4	80.43	78.51(-0.06)	80.12(0.59)	80.71(0.08)	80.41	-0.7	-22	85(-0.9)	-50	[-5]	[25]	[-52]	64	306	RG	-0.1	Wait	(-4)	7	-132	-2	-20	0.8,94	29
8	Mar/3	10	82.4	80.43	78.55(0.03)	79.65(0.79)	80.64(0.31)	81.52	-0.3	-22	85(1.7)	-15	[2]	[53]	[24]	83	420	RG	0.4	Wait	(1)	25	66	9	2	1.3,100	29
9	Mar/3	9	82.4	80.43	78.53(0.03)	79.02(0.68)	80.39(0.28)	80.97	-0.5	-22	84(1.2)	-15	[2]	[46]	[16]	76	344	RG	0.3	Wait?	(0)	23	39	8	20	1.1,98	29
10	Mar/2	15	82.81	80.76	78.51(0.03)	78.49(0.68)	80.16(0.33)	80.65	-0.8	-18	83(3)	-15	[2]	[53]	[31]	69	314	RG	0.2	Wait?	(0)	27	79	7	20	1,94	32

11	Mar/2	14	82.81	80.76	78.49(0.01)	77.96(0.59)	79.89(0.45)	80	-1	-18	80(-0.3)	-20	[1]	[61]	[3]	56	279	RG	0	Wait	(-1)	38	-10	9	20	0.7,88	32
12	Mar/2	13	82.81	80.76	78.48(-0.02)	77.5(0.64)	79.54(1.13)	80.08	-1	-18	80(-0.6)	-35	[-2]	[119]	[4]	53	461	UR	0.2	SmallShort	(1)	94	-20	18	20	0.7,85	32
13	Mar/2	12	82.81	80.76	78.49(-0.02)	77.01(0.45)	78.65(1.28)	80.25	-0.9	-18	80(-0.4)	-35	[-2]	[123]	[37]	47	513	UR	0.7	SmallShort	(0)	107	49	27	20	0.8,77	32
14	Mar/2	11	82.81	80.76	78.51(-0.04)	76.67(0.13)	77.66(1.11)	79.85	-1.1	-18	81(-1.9)	-30	[-3]	[95]	[49]	29	442	UR	1	SmallShort	(-5)	93	66	35	20	0.6,64	32
15	Mar/2	10	82.81	80.76	78.54(-0.12)	76.57(-0.07)	76.81(1.03)	79.31	-1.3	-18	83(-1.5)	-50	[-10]	[79]	[71]	-2	424	UR	1.1	SmallShort	(-8)	86	137	28	20	0.3,41	32

16	Mar/2	9	82.81	80.76	78.63(-0.17)	76.62(-0.35)	76.03(0.74)	78.21	-1.7	-18	84(-2)	-50	[-14]	[42]	[130]	-35	255	UR	0.9	SmallShort?	(-19)	62	328	17	20	-0.2,20	32
17	Feb/28	15	83.01	80.87	78.77(-0.35)	76.89(-0.74)	75.47(0.14)	75.65	-2.6	-28	86(4.1)	-50	[-29]	[-32]	[21]	-77	-69	DP	0.1	OpenShort?	(-33)	12	49	8	20	-1.3,6	18
18	Feb/28	14	83.01	80.87	79.05(-0.31)	77.46(-0.73)	75.36(-0.42)	75.27	-2.8	-28	82(5.6)	-50	[-30]	[-87]	[-16]	-85	-279	DT	-0	OpenShort	(-39)	-40	-44	9	-20	-1.6,5	18
19	Feb/28	13	83.01	80.87	79.3(-0.29)	78.03(-0.64)	75.68(-0.86)	75.61	-2.7	-28	77(5.6)	-50	[-28]	[-125]	[5]	-87	-397	DP	-0	OpenShort	(-29)	-82	28	16	-20	-1.7,6	18
20	Feb/28	12	83.01	80.87	79.53(-0.32)	78.53(-0.61)	76.33(-1.15)	75.39	-2.7	-28	71(8.2)	-50	[-31]	[-151]	[-12]	-100	-488	DT	-0.5	HoldShort	(-32)	-110	-4	13	-20	-2.1,3	18

21	Feb/28	11	83.01	80.87	79.79(-0.32)	79.01(-0.58)	77.22(-1.4)	75.42	-2.7	-28	63(10.6)	-50	[-31]	[-174]	[-4]	-111	-579	BT	-1	OpenLong	(-33)	-133	38	-5	-20	-2.5,2	18
22	Feb/28	10	83.01	80.87	80.05(-0.34)	79.47(-0.64)	78.31(-1.57)	75.13	-2.8	-28	52(17.6)	-50	[-32]	[-193]	[-97]	-135	-661	DT	-2.2	HoldShort	(-35)	-150	-217	-32	-20	-3.4,0	18
23	Feb/28	9	83.01	80.87	80.33(-0.27)	79.98(-0.45)	79.56(-1.03)	76.84	-2.2	-28	35(13)	-50	[-26]	[-131]	[-109]	-140	-418	DT	-2.8	HoldShort?	(-24)	-98	-253	-59	-20	-3.6,0	18
24	Feb/27	15	83.44	81.28	80.55(-0.17)	80.35(-0.2)	80.39(-0.42)	78.9	-1.7	-29	22(2.3)	-50	[-16]	[-60]	[-52]	-96	-136	DT	-2.5	OpenShort?	(-15)	-40	-112	-50	-20	-2.7,22	17
25	Feb/27	14	83.44	81.28	80.69(-0.1)	80.51(-0.17)	80.73(-0.09)	79.82	-1.4	-29	19(0.6)	-50	[-9]	[-25]	[-47]	-38	-35	DT	-1.8	OpenShort	(-12)	-9	-128	-15	-20	-1.7,55	17

26	Feb/27	13	83.44	81.28	80.77(-0.04)	80.65(0.01)	80.8(0.22)	80.89	-1	-29	19(-0.4)	-50	[-4]	[14]	[-12]	37	103	RG	0.2	Wait	(-5)	21	-55	26	20	0.2,82	17
27	Feb/27	12	83.44	81.28	80.81(0.01)	80.64(0.01)	80.62(0.28)	81.35	-0.8	-29	19(-0.4)	-10	[1]	[21]	[26]	54	129	RG	1.5	SmallShort	(-1)	26	43	42	20	1.1,76	17
28	Feb/27	11	83.44	81.28	80.8(-0.04)	80.63(0.09)	80.4(0.12)	80.99	-0.9	-29	19(-2.6)	-30	[-4]	[8]	[22]	6	88	UR	1.2	SmallShort	(-1)	11	49	29	9	0.4,46	17
29	Feb/27	10	83.44	81.28	80.83(-0.1)	80.56(0.04)	80.4(0)	80.59	-1.1	-29	22(-2.8)	-50	[-9]	[-7]	[18]	-40	67	DP	0.5	OpenShort	(-6)	0	49	10	-2	-0.4,20	17
30	Feb/27	9	83.44	81.28	80.91(-0.13)	80.53(-0.04)	80.3(-0.24)	80.19	-1.2	-29	25(-1.1)	-50	[-12]	[-34]	[4]	-73	-21	DP	-0.2	OpenShort?	(-14)	-23	23	-9	-20	-1.1,5	17

31	Feb/26	15	83.91	81.82	81.01(-0.15)	80.56(-0.08)	80.49(-0.21)	80	-1.6	-26	26(-2.7)	-50	[-14]	[-33]	[-14]	-82	-24	DT	-0.7	HoldShort?	(-15)	-20	-28	-12	-20	-1.5,6	19
32	Feb/26	14	83.91	81.82	81.13(-0.13)	80.62(-0.06)	80.66(-0.25)	80.23	-1.5	-26	29(-0.7)	-50	[-13]	[-36]	[-16]	-70	-43	DT	-0.6	OpenShort	(-14)	-24	-34	-19	-20	-1.3,13	19
33	Feb/26	13	83.91	81.82	81.24(-0.12)	80.67(-0.1)	80.86(0.05)	80.51	-1.4	-26	29(-0.2)	-50	[-12]	[-9]	[-2]	-46	43	DT	-0.5	OpenShort	(-11)	5	-7	0	4	-1,29	19
34	Feb/26	12	83.91	81.82	81.33(-0.11)	80.75(-0.13)	80.82(0.08)	80.57	-1.4	-26	30(0.2)	-50	[-11]	[-7]	[-22]	-45	41	DT	-0.4	OpenShort	(-12)	8	-71	-0	14	-1.1,33	19
35	Feb/26	11	83.91	81.82	81.42(-0.06)	80.86(-0.05)	80.75(0.15)	81.16	-1.1	-26	29(-0.4)	-45	[-6]	[5]	[20]	-14	68	UR	0.6	SmallShort	(-7)	15	37	27	20	-0.4,46	19

36	Feb/26	10	83.91	81.82	81.47(-0.08)	80.9(-0.08)	80.63(0.06)	80.85	-1.3	-26	30(0.5)	-50	[-8]	[-6]	[-11]	-47	16	DT	0.3	OpenShort	(-9)	6	-45	19	12	-0.9,26	19
37	Feb/26	9	83.91	81.82	81.53(-0.04)	80.97(-0.01)	80.58(0.12)	81.22	-1.1	-26	29(-0.2)	-20	[-4]	[5]	[43]	-44	30	UR	0.9	SmallShort?	(-6)	12	114	20	19	-0.4,16	19
38	Feb/25	15	84.24	82.34	81.56(-0.12)	80.98(-0.15)	80.48(-0.25)	80.28	-1.8	-24	29(0.1)	-50	[-12]	[-40]	[-1]	-95	-102	DT	-0.3	HoldShort?	(-10)	-24	2	4	-20	-1.8,0	15
39	Feb/25	14	84.24	82.34	81.65(-0.13)	81.1(-0.23)	80.68(-0.35)	80.26	-1.8	-24	29(3.5)	-50	[-12]	[-53]	[-13]	-103	-128	DT	-0.6	HoldShort	(-12)	-33	-33	1	-20	-2.1,0	15
40	Feb/25	13	84.24	82.34	81.76(-0.09)	81.29(-0.22)	80.96(-0.26)	80.53	-1.6	-24	26(3.1)	-50	[-9]	[-43]	[-7]	-103	-125	DT	-0.7	HoldShort	(-11)	-25	-12	-7	-20	-2.1,0	15

41	Feb/25	12	84.24	82.34	81.83(-0.09)	81.47(-0.2)	81.17(-0.23)	80.63	-1.6	-24	23(3.4)	-50	[-9]	[-39]	[-9]	-108	-118	DT	-1.1	HoldShort	(-10)	-22	-11	-20	-20	-2.3,0	15
42	Feb/25	11	84.24	82.34	81.9(-0.07)	81.63(-0.21)	81.35(-0.15)	80.72	-1.6	-24	19(3.9)	-50	[-7]	[-31]	[-27]	-107	-108	DT	-1.4	HoldShort	(-7)	-14	-66	-13	-20	-2.7,11	15
43	Feb/25	10	84.24	82.34	81.96(-0.05)	81.8(-0.15)	81.47(-0.06)	81.27	-1.3	-24	15(0.9)	-50	[-5]	[-20]	[-17]	-81	-46	DT	-0.6	HoldShort	(-5)	-6	-48	2	-15	-2,19	15
44	Feb/25	9	84.24	82.34	82(-0.05)	81.92(-0.07)	81.52(-0.12)	81.67	-1.1	-24	15(-0.7)	-50	[-5]	[-21]	[6]	-49	-20	DP	0.5	OpenShort?	(-2)	-11	10	19	-7	-1,26	15
45	Feb/24	15	84.54	82.87	82.05(-0.06)	81.98(-0.07)	81.61(-0.19)	81.59	-1.4	-20	15(-0.4)	-50	[-6]	[-27]	[2]	-68	-48	DP	-0.1	OpenShort?	(-6)	-18	9	1	-14	-1.3,15	24

46	Feb/24	14	84.54	82.87	82.1(-0.03)	82.04(-0.07)	81.76(-0.19)	81.52	-1.5	-20	16(1.2)	-50	[-3]	[-26]	[2]	-88	-87	DP	-0.7	OpenShort	(-7)	-18	27	-30	-20	-1.8,7	24
47	Feb/24	13	84.54	82.87	82.12(-0.05)	82.1(-0.06)	81.91(-0.27)	81.29	-1.6	-20	14(2)	-50	[-5]	[-34]	[-22]	-105	-116	DT	-2.1	HoldShort	(-5)	-26	-30	-47	-20	-2.8,15	24
48	Feb/24	12	84.54	82.87	82.16(-0.01)	82.15(-0.07)	82.13(-0.23)	81.54	-1.4	-20	12(1.3)	-50	[-1]	[-30]	[-30]	-70	-126	DT	-2.3	OpenShort	(-2)	-22	-70	-23	-20	-2.4,40	24
49	Feb/24	11	84.54	82.87	82.17(0.02)	82.21(-0.02)	82.32(-0.02)	82.13	-1.2	-20	11(0)	-50	[2]	[-6]	[-8]	2	-25	DR	-0.8	OpenShort	(2)	-2	-23	1	-2	-0.2,57	24
50	Feb/24	10	84.54	82.87	82.15(0.01)	82.23(0.04)	82.34(0.04)	82.33	-1.1	-20	11(-0.3)	-35	[1]	[2]	[5]	36	19	RG	-0	Wait	(4)	4	7	12	4	0.8,66	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI