|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $62.4300 One month high (close): $70.4050
MNST Daily Change: 6.74% Daily StdDev 1.4% MNST EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $68.03(6.74%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 67.76 | 66.23 | 64.98(0.43) | 65.7(0.45) | 66.91(0.64) | 67.78 | 0 | | -13 | 60(2.3) | 25 | [31] | [67] | [33] | 98 | 274 | UT | 0.6 | OpenLong? | | (52) | 46 | 69 | 0 | 20 | 1.9,100 | 46 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 66.23(daily_ema_10 -2.29%) 67.76(daily_ema_20 -0.03%)
Support Levels: 65.7(weak_hourly_sma_10 -3.07%) 64.98(weak_hourly_sma_20 -4.13%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 67.76 | 66.23 | 64.7(0.4) | 65.41(0.41) | 66.48(0.65) | 67.4 | -0.1 | | -13 | 58(1) | 25 | [29] | [66] | [32] | 98 | 282 | UT | 0.7 | HoldLong | | (53) | 46 | 63 | 4 | 20 | 1.9,100 | 46 | | 3 | Mar/4 | 13 | 67.76 | 66.23 | 64.44(0.41) | 65.14(0.23) | 66.05(0.99) | 67.06 | -0.3 | | -13 | 57(3.9) | 25 | [29] | [84] | [45] | 98 | 316 | UT | 0.7 | OpenLong | | (48) | 71 | 95 | 8 | 20 | 1.9,100 | 46 | | 4 | Mar/4 | 12 | 67.76 | 66.23 | 64.18(0.32) | 64.99(0.29) | 65.4(0.95) | 66.55 | -0.5 | | -13 | 53(4.9) | 25 | [23] | [82] | [60] | 98 | 322 | UT | 0.9 | OpenLong | | (48) | 68 | 148 | 18 | 20 | 1.9,100 | 46 | | 5 | Mar/4 | 11 | 67.76 | 66.23 | 63.98(0.19) | 64.8(0.21) | 64.78(0.44) | 65.76 | -0.8 | | -13 | 48(3) | 25 | [14] | [40] | [15] | 85 | 233 | UT | 0.8 | OpenLong | | (35) | 31 | 19 | 26 | 20 | 1.5,97 | 46 | | | | |
| 6 | Mar/4 | 10 | 67.76 | 66.23 | 63.86(0.16) | 64.66(0.27) | 64.49(0.25) | 65.66 | -0.9 | | -13 | 45(2.1) | 25 | [11] | [28] | [36] | 73 | 224 | UT | 1.1 | OpenLong | | (24) | 18 | 83 | 22 | 20 | 1.7,80 | 46 | | 7 | Mar/4 | 9 | 67.76 | 66.23 | 63.76(0.2) | 64.49(0.2) | 64.33(0.15) | 65.22 | -1.1 | | -13 | 43(2.3) | 25 | [14] | [19] | [93] | 45 | 136 | UT | 0.9 | OpenLong? | | (16) | 11 | 270 | 1 | 20 | 1.4,60 | 46 | | 8 | Mar/3 | 15 | 67.8 | 66.37 | 63.63(-0.01) | 64.36(-0.06) | 64.23(-0.54) | 63.82 | -1.6 | | -21 | 41(0.2) | -50 | [-1] | [-50] | [17] | 8 | -43 | DP | -0.4 | OpenShort? | | (11) | -39 | 70 | -19 | -20 | 0.2,53 | 30 | | 9 | Mar/3 | 14 | 67.8 | 66.37 | 63.64(-0.02) | 64.4(-0.05) | 64.58(-0.36) | 63.46 | -1.8 | | -21 | 40(-0.8) | -50 | [-2] | [-43] | [-65] | 7 | -79 | DT | -1.1 | OpenShort | | (-6) | -31 | -163 | -20 | -20 | -0.2,62 | 30 | | 10 | Mar/3 | 13 | 67.8 | 66.37 | 63.65(-0.03) | 64.43(0.26) | 64.82(-0.01) | 64.31 | -1.4 | | -21 | 41(-2.5) | -50 | [-3] | [1] | [-41] | 43 | 119 | RG | -0.5 | Wait | | (6) | -1 | -99 | -17 | -20 | 0.7,75 | 30 | | | | |
| 11 | Mar/3 | 12 | 67.8 | 66.37 | 63.67(-0.04) | 64.26(0.41) | 64.83(0.29) | 64.83 | -1.2 | | -21 | 44(-1.7) | -45 | [-4] | [33] | [4] | 64 | 259 | UR | 0 | SmallShort | | (3) | 25 | 17 | -0 | -17 | 1.1,86 | 30 | | 12 | Mar/3 | 11 | 67.8 | 66.37 | 63.7(-0.06) | 64(0.39) | 64.64(0.22) | 64.74 | -1.3 | | -21 | 45(-0.3) | -50 | [-5] | [26] | [-52] | 66 | 241 | RG | 0.1 | Wait | | (-6) | 19 | -158 | 7 | -5 | 0.9,93 | 30 | | 13 | Mar/3 | 10 | 67.8 | 66.37 | 63.74(0.06) | 63.75(0.6) | 64.5(0.44) | 65.58 | -0.9 | | -21 | 46(2.2) | 0 | [5] | [57] | [70] | 93 | 326 | RG | 1 | SmallShort | | (0) | 38 | 181 | 23 | 20 | 1.7,100 | 30 | | 14 | Mar/3 | 9 | 67.8 | 66.37 | 63.7(-0.01) | 63.37(0.34) | 64.22(0.27) | 64.63 | -1.3 | | -21 | 43(-0.9) | -15 | [-1] | [29] | [24] | 65 | 205 | UR | 0.4 | SmallShort? | | (-3) | 24 | 49 | 15 | 20 | 0.9,92 | 30 | | 15 | Mar/2 | 15 | 68.01 | 66.96 | 63.7(-0.06) | 63.15(0.15) | 64.05(0.55) | 64.37 | -1.6 | | -15 | 44(-8.5) | -40 | [-5] | [46] | [41] | 44 | 249 | UR | 0.3 | SmallShort? | | (-4) | 48 | 91 | 15 | 20 | 0.6,79 | 32 | | | | |
| 16 | Mar/2 | 14 | 68.01 | 66.96 | 63.74(-0.17) | 63.05(0.03) | 63.7(0.55) | 63.9 | -1.9 | | -15 | 53(-5.3) | -50 | [-15] | [38] | [3] | 24 | 249 | UR | 0.2 | SmallShort | | (-11) | 48 | -21 | 17 | 20 | 0.1,71 | 32 | | 17 | Mar/2 | 13 | 68.01 | 66.96 | 63.85(-0.18) | 63.03(0.21) | 63.35(0.55) | 64.01 | -1.8 | | -15 | 58(-5.2) | -50 | [-16] | [46] | [-1] | 19 | 256 | RG | 0.5 | Wait | | (-21) | 48 | -31 | 26 | 20 | 0.1,66 | 32 | | 18 | Mar/2 | 12 | 68.01 | 66.96 | 63.97(-0.18) | 62.9(0.04) | 63(0.77) | 64.17 | -1.7 | | -15 | 63(-6) | -50 | [-16] | [58] | [39] | -1 | 295 | UR | 0.8 | SmallShort | | (-24) | 68 | 74 | 25 | 20 | 0.1,47 | 32 | | 19 | Mar/2 | 11 | 68.01 | 66.96 | 64.09(-0.25) | 62.88(0.01) | 62.52(0.42) | 63.79 | -1.9 | | -15 | 69(-6.7) | -50 | [-22] | [24] | [87] | -26 | 202 | UR | 0.8 | SmallShort | | (-27) | 37 | 227 | 18 | 20 | -0.2,29 | 32 | | 20 | Mar/2 | 10 | 68.01 | 66.96 | 64.25(-0.38) | 62.87(-0.31) | 62.26(-0.24) | 62.64 | -2.4 | | -15 | 76(-2.9) | -50 | [-33] | [-51] | [37] | -60 | -23 | DP | 0.2 | OpenShort | | (-44) | -21 | 95 | 11 | 20 | -1,15 | 32 | | | | |
| 21 | Mar/2 | 9 | 68.01 | 66.96 | 64.49(-0.41) | 63.07(-0.51) | 62.41(-0.48) | 62.16 | -2.6 | | -15 | 79(0.7) | -50 | [-36] | [-81] | [-5] | -75 | -153 | DT | -0.1 | HoldShort? | | (-56) | -42 | -17 | 3 | 8 | -1.3,8 | 32 | | 22 | Feb/28 | 15 | 68.13 | 67.47 | 64.75(-0.38) | 63.4(-0.5) | 62.71(-0.14) | 62.25 | -2.8 | | -18 | 78(-0.8) | -50 | [-33] | [-54] | [30] | -81 | -145 | DP | -0.3 | OpenShort? | | (-52) | -12 | 98 | -3 | -20 | -1.4,4 | 20 | | 23 | Feb/28 | 14 | 68.13 | 67.47 | 65(-0.38) | 63.72(-0.49) | 62.8(-0.69) | 61.76 | -3 | | -18 | 79(6.5) | -50 | [-37] | [-111] | [-58] | -93 | -339 | DT | -0.6 | OpenShort | | (-53) | -66 | -144 | -6 | -20 | -1.9,5 | 20 | | 24 | Feb/28 | 13 | 68.13 | 67.47 | 65.25(-0.32) | 64.03(-0.35) | 63.23(-0.41) | 62.49 | -2.7 | | -18 | 73(3.5) | -50 | [-31] | [-76] | [-65] | -83 | -250 | DT | -0.5 | OpenShort | | (-42) | -39 | -175 | 7 | -20 | -1.8,12 | 20 | | 25 | Feb/28 | 12 | 68.13 | 67.47 | 65.46(-0.31) | 64.26(-0.26) | 63.49(-0.37) | 63.39 | -2.2 | | -18 | 69(0.3) | -50 | [-30] | [-67] | [-21] | -72 | -151 | DT | -0.1 | OpenShort | | (-33) | -36 | -57 | 6 | -20 | -1.4,13 | 20 | | | | |
| 26 | Feb/28 | 11 | 68.13 | 67.47 | 65.66(-0.32) | 64.43(-0.36) | 63.73(-0.54) | 63.68 | -2.1 | | -18 | 69(0.5) | -50 | [-31] | [-89] | [67] | -76 | -156 | DP | -0 | OpenShort | | (-37) | -52 | 199 | 5 | -3 | -1.4,9 | 20 | | 27 | Feb/28 | 10 | 68.13 | 67.47 | 65.87(-0.4) | 64.66(-0.57) | 64.08(-0.88) | 62.67 | -2.6 | | -18 | 68(6.7) | -50 | [-39] | [-133] | [-92] | -103 | -349 | DT | -1 | HoldShort | | (-51) | -85 | -247 | -9 | -20 | -2.2,2 | 20 | | 28 | Feb/28 | 9 | 68.13 | 67.47 | 66.13(-0.31) | 65.03(-0.41) | 64.65(-0.29) | 63.95 | -2 | | -18 | 62(2.5) | -50 | [-30] | [-67] | [7] | -91 | -145 | DP | -0.5 | OpenShort? | | (-40) | -28 | 35 | -11 | -20 | -1.7,2 | 20 | | 29 | Feb/27 | 15 | 68.4 | 68.24 | 66.33(-0.32) | 65.3(-0.49) | 64.84(-0.28) | 63.77 | -2.7 | | -11 | 59(-10.2) | -50 | [-31] | [-67] | [-57] | -91 | -195 | DT | -0.9 | HoldShort? | | (-41) | -27 | -153 | -8 | -20 | -2,9 | 20 | | 30 | Feb/27 | 14 | 68.4 | 68.24 | 66.54(-0.29) | 65.62(-0.45) | 65.02(-0.16) | 64.57 | -2.3 | | -11 | 69(2.4) | -50 | [-28] | [-54] | [-54] | -76 | -102 | DT | -0.4 | OpenShort | | (-33) | -16 | -164 | 7 | -11 | -1.7,17 | 20 | | | | |
| 31 | Feb/27 | 13 | 68.4 | 68.24 | 66.73(-0.22) | 65.92(-0.29) | 65.13(-0.18) | 65.44 | -1.8 | | -11 | 67(0.9) | -50 | [-22] | [-46] | [-1] | -59 | -51 | DT | 0.3 | OpenShort | | (-27) | -18 | -14 | 17 | 3 | -1.1,19 | 20 | | 32 | Feb/27 | 12 | 68.4 | 68.24 | 66.88(-0.19) | 66.11(-0.25) | 65.25(-0.26) | 65.51 | -1.7 | | -11 | 66(0.1) | -50 | [-19] | [-52] | [41] | -68 | -101 | DP | 0.2 | OpenShort | | (-27) | -26 | 119 | 14 | -8 | -1.2,12 | 20 | | 33 | Feb/27 | 11 | 68.4 | 68.24 | 67.01(-0.26) | 66.27(-0.28) | 65.42(-0.51) | 64.89 | -2.1 | | -11 | 66(3.1) | -50 | [-26] | [-79] | [4] | -96 | -215 | DP | -0.5 | OpenShort | | (-31) | -50 | 36 | -1 | -20 | -1.9,2 | 20 | | 34 | Feb/27 | 10 | 68.4 | 68.24 | 67.19(-0.3) | 66.46(-0.31) | 65.76(-0.7) | 64.7 | -2.2 | | -11 | 63(5.5) | -50 | [-29] | [-100] | [-36] | -110 | -270 | DT | -1 | HoldShort | | (-37) | -69 | -74 | -9 | -20 | -2.4,0 | 20 | | 35 | Feb/27 | 9 | 68.4 | 68.24 | 67.39(-0.31) | 66.66(-0.36) | 66.22(-0.74) | 65.09 | -2 | | -11 | 57(3) | -50 | [-30] | [-107] | [-69] | -110 | -240 | DT | -1.2 | HoldShort? | | (-35) | -73 | -178 | -15 | -20 | -2.4,0 | 20 | | | | |
| 36 | Feb/26 | 15 | 68.59 | 68.86 | 67.6(-0.26) | 66.9(-0.27) | 66.71(-0.4) | 66.04 | -1.9 | | -2 | 54(-15.2) | -50 | [-26] | [-64] | [-26] | -93 | -103 | DT | -0.7 | HoldShort? | | (-31) | -39 | -62 | -15 | -20 | -1.7,0 | 33 | | 37 | Feb/26 | 14 | 68.59 | 68.86 | 67.78(-0.24) | 67.08(-0.23) | 66.98(-0.22) | 66.37 | -1.7 | | -2 | 69(-1.4) | -50 | [-26] | [-48] | [-18] | -82 | -45 | DT | -0.7 | HoldShort | | (-31) | -24 | -41 | -15 | -20 | -1.5,6 | 33 | | 38 | Feb/26 | 13 | 68.59 | 68.86 | 67.94(-0.23) | 67.23(-0.21) | 67.13(-0.03) | 66.59 | -1.5 | | -2 | 71(-2.9) | -50 | [-25] | [-26] | [-29] | -66 | -2 | DT | -0.6 | OpenShort | | (-30) | -3 | -81 | -3 | -20 | -1.4,19 | 33 | | 39 | Feb/26 | 12 | 68.59 | 68.86 | 68.1(-0.22) | 67.37(-0.14) | 67.15(0.07) | 67.03 | -1.2 | | -2 | 74(-2.3) | -50 | [-24] | [-11] | [-29] | -49 | 51 | DT | -0.1 | OpenShort | | (-27) | 8 | -91 | 9 | -6 | -1.1,29 | 33 | | 40 | Feb/26 | 11 | 68.59 | 68.86 | 68.25(-0.18) | 67.46(-0.13) | 67.1(0.03) | 67.53 | -0.8 | | -2 | 76(-2.2) | -30 | [-20] | [-14] | [14] | -38 | 57 | DP | 0.4 | OpenShort | | (-24) | 3 | 26 | 20 | 20 | -0.7,30 | 33 | | | | |
| 41 | Feb/26 | 10 | 68.59 | 68.86 | 68.37(-0.18) | 67.55(-0.14) | 67.08(-0.15) | 67.39 | -0.9 | | -2 | 78(-0.8) | -40 | [-20] | [-34] | [20] | -58 | -13 | DP | 0.3 | OpenShort | | (-24) | -17 | 49 | 14 | 20 | -0.9,15 | 33 | | 42 | Feb/26 | 9 | 68.59 | 68.86 | 68.49(-0.2) | 67.65(-0.13) | 67.18(-0.23) | 67.12 | -1.1 | | -2 | 79(1.5) | -40 | [-22] | [-43] | [24] | -77 | -73 | DP | -0.1 | OpenShort? | | (-27) | -25 | 78 | 5 | -20 | -1.3,6 | 33 | | 43 | Feb/25 | 15 | 68.66 | 69.22 | 68.63(-0.22) | 67.74(-0.26) | 67.33(-0.38) | 66.7 | -1.6 | | 3 | 78(-2) | -50 | [-24] | [-66] | [-9] | -98 | -168 | DT | -0.6 | HoldShort? | | (-28) | -42 | -12 | -4 | -20 | -1.9,0 | 37 | | 44 | Feb/25 | 14 | 68.66 | 69.22 | 68.78(-0.26) | 67.92(-0.3) | 67.59(-0.35) | 66.77 | -1.5 | | 3 | 80(6.3) | -50 | [-29] | [-66] | [-45] | -100 | -136 | DT | -0.8 | HoldShort | | (-28) | -39 | -122 | -3 | -20 | -2,0 | 37 | | 45 | Feb/25 | 13 | 68.66 | 69.22 | 68.96(-0.19) | 68.12(-0.26) | 67.83(-0.27) | 67.44 | -1 | | 3 | 73(4.3) | -50 | [-21] | [-53] | [-27] | -93 | -111 | DT | -0.4 | OpenShort | | (-27) | -30 | -77 | -2 | -18 | -1.7,0 | 37 | | | | |
| 46 | Feb/25 | 12 | 68.66 | 69.22 | 69.09(-0.16) | 68.3(-0.25) | 68.02(-0.14) | 67.86 | -0.6 | | 3 | 69(3.5) | -50 | [-18] | [-37] | [-2] | -85 | -68 | DT | -0.2 | OpenShort | | (-21) | -15 | -7 | 1 | 6 | -1.4,0 | 37 | | 47 | Feb/25 | 11 | 68.66 | 69.22 | 69.2(-0.12) | 68.47(-0.26) | 68.12(-0.04) | 67.9 | -0.6 | | 3 | 65(3.7) | -45 | [-13] | [-26] | [-6] | -90 | -92 | DT | -0.3 | OpenShort | | (-20) | -4 | -15 | -3 | -1 | -1.6,0 | 37 | | 48 | Feb/25 | 10 | 68.66 | 69.22 | 69.28(-0.14) | 68.65(-0.26) | 68.15(-0.13) | 67.98 | -0.5 | | 3 | 62(2.7) | -50 | [-15] | [-36] | [-5] | -88 | -94 | DT | -0.2 | OpenShort | | (-15) | -14 | 4 | -29 | -18 | -1.7,5 | 37 | | 49 | Feb/25 | 9 | 68.66 | 69.22 | 69.38(-0.16) | 68.83(-0.3) | 68.24(-0.26) | 67.96 | -0.6 | | 3 | 59(5.7) | -50 | [-18] | [-53] | [-33] | -88 | -115 | DT | -0.4 | OpenShort? | | (-17) | -29 | -78 | -29 | -20 | -1.9,10 | 37 | | 50 | Feb/24 | 15 | 68.68 | 69.5 | 69.49(-0.11) | 69.04(-0.22) | 68.42(-0.23) | 68.39 | -0.2 | | 9 | 53(2.9) | -25 | [-12] | [-41] | [-4] | -80 | -113 | DT | -0 | OpenShort? | | (-17) | -25 | 5 | -27 | -15 | -1.6,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|