Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $62.4300      One month high (close): $70.4050

MNST Daily Change: 6.74%   Daily StdDev 1.4%   MNST EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $68.03(6.74%)

Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.48%(52%)   Avg negative next hour return: -0.28%(48%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/414   67.76  66.23  64.7(0.4 65.41(0.41 66.48(0.6567.4-0.1    -1358(1)25[29][66][32]98282UT0.7HoldLong    (53)46634201.9,10046

Daily Trend: %
Up Forces:
Down Forces: 66.23(daily_ema_10 -1.74%)  
Support Levels: 65.41(weak_hourly_sma_10 -2.95%)   64.7(weak_hourly_sma_20 -4.01%)  
Resistance Levels: 67.76(daily_ema_20 0.53%)  
 
2Mar/413   67.76  66.23  64.44(0.41 65.14(0.23 66.05(0.9967.06-0.3    -1357(3.9)25[29][84][45]98316UT0.7OpenLong    (48)71958201.9,10046
3Mar/412   67.76  66.23  64.18(0.32 64.99(0.29 65.4(0.9566.55-0.5    -1353(4.9)25[23][82][60]98322UT0.9OpenLong    (48)6814818201.9,10046
4Mar/411   67.76  66.23  63.98(0.19 64.8(0.21 64.78(0.4465.76-0.8    -1348(3)25[14][40][15]85233UT0.8OpenLong    (35)311926201.5,9746
5Mar/410   67.76  66.23  63.86(0.16 64.66(0.27 64.49(0.2565.66-0.9    -1345(2.1)25[11][28][36]73224UT1.1OpenLong    (24)188322201.7,8046
 
6Mar/49   67.76  66.23  63.76(0.2 64.49(0.2 64.33(0.1565.22-1.1    -1343(2.3)25[14][19][93]45136UT0.9OpenLong?    (16)112701201.4,6046
7Mar/315   67.8  66.37  63.63(-0.01 64.36(-0.06 64.23(-0.5463.82-1.6    -2141(0.2)-50[-1][-50][17]8-43DP-0.4OpenShort?    (11)-3970-19-200.2,5330
8Mar/314   67.8  66.37  63.64(-0.02 64.4(-0.05 64.58(-0.3663.46-1.8    -2140(-0.8)-50[-2][-43][-65]7-79DT-1.1OpenShort    (-6)-31-163-20-20-0.2,6230
9Mar/313   67.8  66.37  63.65(-0.03 64.43(0.26 64.82(-0.0164.31-1.4    -2141(-2.5)-50[-3][1][-41]43119RG-0.5Wait    (6)-1-99-17-200.7,7530
10Mar/312   67.8  66.37  63.67(-0.04 64.26(0.41 64.83(0.2964.83-1.2    -2144(-1.7)-45[-4][33][4]64259UR0SmallShort    (3)2517-0-171.1,8630
 
11Mar/311   67.8  66.37  63.7(-0.06 64(0.39 64.64(0.2264.74-1.3    -2145(-0.3)-50[-5][26][-52]66241RG0.1Wait    (-6)19-1587-50.9,9330
12Mar/310   67.8  66.37  63.74(0.06 63.75(0.6 64.5(0.4465.58-0.9    -2146(2.2)0[5][57][70]93326RG1SmallShort    (0)3818123201.7,10030
13Mar/39   67.8  66.37  63.7(-0.01 63.37(0.34 64.22(0.2764.63-1.3    -2143(-0.9)-15[-1][29][24]65205UR0.4SmallShort?    (-3)244915200.9,9230
14Mar/215   68.01  66.96  63.7(-0.06 63.15(0.15 64.05(0.5564.37-1.6    -1544(-8.5)-40[-5][46][41]44249UR0.3SmallShort?    (-4)489115200.6,7932
15Mar/214   68.01  66.96  63.74(-0.17 63.05(0.03 63.7(0.5563.9-1.9    -1553(-5.3)-50[-15][38][3]24249UR0.2SmallShort    (-11)48-2117200.1,7132
 
16Mar/213   68.01  66.96  63.85(-0.18 63.03(0.21 63.35(0.5564.01-1.8    -1558(-5.2)-50[-16][46][-1]19256RG0.5Wait    (-21)48-3126200.1,6632
17Mar/212   68.01  66.96  63.97(-0.18 62.9(0.04 63(0.7764.17-1.7    -1563(-6)-50[-16][58][39]-1295UR0.8SmallShort    (-24)687425200.1,4732
18Mar/211   68.01  66.96  64.09(-0.25 62.88(0.01 62.52(0.4263.79-1.9    -1569(-6.7)-50[-22][24][87]-26202UR0.8SmallShort    (-27)372271820-0.2,2932
19Mar/210   68.01  66.96  64.25(-0.38 62.87(-0.31 62.26(-0.2462.64-2.4    -1576(-2.9)-50[-33][-51][37]-60-23DP0.2OpenShort    (-44)-21951120-1,1532
20Mar/29   68.01  66.96  64.49(-0.41 63.07(-0.51 62.41(-0.4862.16-2.6    -1579(0.7)-50[-36][-81][-5]-75-153DT-0.1HoldShort?    (-56)-42-1738-1.3,832
 
21Feb/2815   68.13  67.47  64.75(-0.38 63.4(-0.5 62.71(-0.1462.25-2.8    -1878(-0.8)-50[-33][-54][30]-81-145DP-0.3OpenShort?    (-52)-1298-3-20-1.4,420
22Feb/2814   68.13  67.47  65(-0.38 63.72(-0.49 62.8(-0.6961.76-3    -1879(6.5)-50[-37][-111][-58]-93-339DT-0.6OpenShort    (-53)-66-144-6-20-1.9,520
23Feb/2813   68.13  67.47  65.25(-0.32 64.03(-0.35 63.23(-0.4162.49-2.7    -1873(3.5)-50[-31][-76][-65]-83-250DT-0.5OpenShort    (-42)-39-1757-20-1.8,1220
24Feb/2812   68.13  67.47  65.46(-0.31 64.26(-0.26 63.49(-0.3763.39-2.2    -1869(0.3)-50[-30][-67][-21]-72-151DT-0.1OpenShort    (-33)-36-576-20-1.4,1320
25Feb/2811   68.13  67.47  65.66(-0.32 64.43(-0.36 63.73(-0.5463.68-2.1    -1869(0.5)-50[-31][-89][67]-76-156DP-0OpenShort    (-37)-521995-3-1.4,920
 
26Feb/2810   68.13  67.47  65.87(-0.4 64.66(-0.57 64.08(-0.8862.67-2.6    -1868(6.7)-50[-39][-133][-92]-103-349DT-1HoldShort    (-51)-85-247-9-20-2.2,220
27Feb/289   68.13  67.47  66.13(-0.31 65.03(-0.41 64.65(-0.2963.95-2    -1862(2.5)-50[-30][-67][7]-91-145DP-0.5OpenShort?    (-40)-2835-11-20-1.7,220
28Feb/2715   68.4  68.24  66.33(-0.32 65.3(-0.49 64.84(-0.2863.77-2.7    -1159(-10.2)-50[-31][-67][-57]-91-195DT-0.9HoldShort?    (-41)-27-153-8-20-2,920
29Feb/2714   68.4  68.24  66.54(-0.29 65.62(-0.45 65.02(-0.1664.57-2.3    -1169(2.4)-50[-28][-54][-54]-76-102DT-0.4OpenShort    (-33)-16-1647-11-1.7,1720
30Feb/2713   68.4  68.24  66.73(-0.22 65.92(-0.29 65.13(-0.1865.44-1.8    -1167(0.9)-50[-22][-46][-1]-59-51DT0.3OpenShort    (-27)-18-14173-1.1,1920
 
31Feb/2712   68.4  68.24  66.88(-0.19 66.11(-0.25 65.25(-0.2665.51-1.7    -1166(0.1)-50[-19][-52][41]-68-101DP0.2OpenShort    (-27)-2611914-8-1.2,1220
32Feb/2711   68.4  68.24  67.01(-0.26 66.27(-0.28 65.42(-0.5164.89-2.1    -1166(3.1)-50[-26][-79][4]-96-215DP-0.5OpenShort    (-31)-5036-1-20-1.9,220
33Feb/2710   68.4  68.24  67.19(-0.3 66.46(-0.31 65.76(-0.764.7-2.2    -1163(5.5)-50[-29][-100][-36]-110-270DT-1HoldShort    (-37)-69-74-9-20-2.4,020
34Feb/279   68.4  68.24  67.39(-0.31 66.66(-0.36 66.22(-0.7465.09-2    -1157(3)-50[-30][-107][-69]-110-240DT-1.2HoldShort?    (-35)-73-178-15-20-2.4,020
35Feb/2615   68.59  68.86  67.6(-0.26 66.9(-0.27 66.71(-0.466.04-1.9    -254(-15.2)-50[-26][-64][-26]-93-103DT-0.7HoldShort?    (-31)-39-62-15-20-1.7,033
 
36Feb/2614   68.59  68.86  67.78(-0.24 67.08(-0.23 66.98(-0.2266.37-1.7    -269(-1.4)-50[-26][-48][-18]-82-45DT-0.7HoldShort    (-31)-24-41-15-20-1.5,633
37Feb/2613   68.59  68.86  67.94(-0.23 67.23(-0.21 67.13(-0.0366.59-1.5    -271(-2.9)-50[-25][-26][-29]-66-2DT-0.6OpenShort    (-30)-3-81-3-20-1.4,1933
38Feb/2612   68.59  68.86  68.1(-0.22 67.37(-0.14 67.15(0.0767.03-1.2    -274(-2.3)-50[-24][-11][-29]-4951DT-0.1OpenShort    (-27)8-919-6-1.1,2933
39Feb/2611   68.59  68.86  68.25(-0.18 67.46(-0.13 67.1(0.0367.53-0.8    -276(-2.2)-30[-20][-14][14]-3857DP0.4OpenShort    (-24)3262020-0.7,3033
40Feb/2610   68.59  68.86  68.37(-0.18 67.55(-0.14 67.08(-0.1567.39-0.9    -278(-0.8)-40[-20][-34][20]-58-13DP0.3OpenShort    (-24)-17491420-0.9,1533
 
41Feb/269   68.59  68.86  68.49(-0.2 67.65(-0.13 67.18(-0.2367.12-1.1    -279(1.5)-40[-22][-43][24]-77-73DP-0.1OpenShort?    (-27)-25785-20-1.3,633
42Feb/2515   68.66  69.22  68.63(-0.22 67.74(-0.26 67.33(-0.3866.7-1.6    378(-2)-50[-24][-66][-9]-98-168DT-0.6HoldShort?    (-28)-42-12-4-20-1.9,037
43Feb/2514   68.66  69.22  68.78(-0.26 67.92(-0.3 67.59(-0.3566.77-1.5    380(6.3)-50[-29][-66][-45]-100-136DT-0.8HoldShort    (-28)-39-122-3-20-2,037
44Feb/2513   68.66  69.22  68.96(-0.19 68.12(-0.26 67.83(-0.2767.44-1    373(4.3)-50[-21][-53][-27]-93-111DT-0.4OpenShort    (-27)-30-77-2-18-1.7,037
45Feb/2512   68.66  69.22  69.09(-0.16 68.3(-0.25 68.02(-0.1467.86-0.6    369(3.5)-50[-18][-37][-2]-85-68DT-0.2OpenShort    (-21)-15-716-1.4,037
 
46Feb/2511   68.66  69.22  69.2(-0.12 68.47(-0.26 68.12(-0.0467.9-0.6    365(3.7)-45[-13][-26][-6]-90-92DT-0.3OpenShort    (-20)-4-15-3-1-1.6,037
47Feb/2510   68.66  69.22  69.28(-0.14 68.65(-0.26 68.15(-0.1367.98-0.5    362(2.7)-45[-15][-36][0]-88-94DT-0.2OpenShort    (-15)-1442-18-1.7,537
48Feb/259   68.66  69.22  69.38(-0.16 68.83(-0.3 68.24(-0.2667.96-0.6    359(5.7)-50[-18][-53][-33]-88-115DT-0.4OpenShort?    (-17)-29-78-29-20-1.9,1037
49Feb/2415   68.68  69.5  69.49(-0.11 69.04(-0.22 68.42(-0.2368.39-0.2    953(2.9)-25[-12][-41][-4]-80-113DT-0OpenShort?    (-17)-255-27-15-1.6,1060
50Feb/2414   68.68  69.5  69.57(-0.13 69.19(-0.22 68.58(-0.3668.36-0.3    950(3.4)-20[-15][-60][11]-93-132DP-0.3OpenShort    (-14)-4258-31-20-1.9,560
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA