|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $114.2500 One month high (close): $150.8600
MAR Daily Change: 3.64% Daily StdDev 2.18% MAR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $118.41(3.64%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 136.02 | 126.27 | 120.12(-0.24) | 118.8(-0.59) | 116.98(-1.02) | 113.82 | -1.8 | | -37 | 19(3.7) | -50 | [-11] | [-77] | [-45] | -115 | -530 | DT | -1.3 | HoldShort? | | (-23) | -47 | -84 | -19 | -20 | -2.6,0 | 21 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.8(hourly_sma_10 4.38%) 120.12(hourly_sma_20 5.54%) 126.27(daily_ema_10 10.94%) 136.02(daily_ema_20 19.5%)
|
| | | 2 | Mar/3 | 15 | 137.52 | 129.09 | 120.4(-0.21) | 119.51(-0.6) | 118.19(-0.98) | 115.15 | -1.9 | | -35 | 16(2.6) | -50 | [-10] | [-76] | [-53] | -113 | -463 | DT | -1.6 | HoldShort? | | (-14) | -45 | -115 | -28 | -20 | -2.7,5 | 20 | | 3 | Mar/3 | 14 | 137.52 | 129.09 | 120.66(-0.15) | 120.23(-0.36) | 119.36(-0.52) | 117.01 | -1.7 | | -35 | 13(1.9) | -50 | [-7] | [-50] | [-55] | -95 | -288 | DT | -1.5 | OpenShort | | (-10) | -24 | -127 | -22 | -20 | -2.4,15 | 20 | | 4 | Mar/3 | 13 | 137.52 | 129.09 | 120.84(-0.11) | 120.66(0.05) | 119.98(-0.48) | 119.1 | -1.6 | | -35 | 11(-1.7) | -50 | [-5] | [-38] | [-26] | -59 | -145 | DT | -0.7 | OpenShort | | (-5) | -23 | -45 | -19 | -20 | -1.3,24 | 20 | | 5 | Mar/3 | 12 | 137.52 | 129.09 | 120.97(-0.21) | 120.6(0.06) | 120.56(-0.04) | 119.84 | -1.5 | | -35 | 13(-2.4) | -50 | [-10] | [-18] | [-5] | -30 | 40 | DT | -0.5 | OpenShort | | (-6) | -2 | 1 | -3 | -20 | -0.7,38 | 20 | | | | |
| 6 | Mar/3 | 11 | 137.52 | 129.09 | 121.23(-0.25) | 120.53(-0.27) | 120.61(-0.18) | 119.83 | -1.5 | | -35 | 15(0.2) | -50 | [-12] | [-33] | [-24] | -30 | 12 | DT | -0.4 | OpenShort | | (-16) | -9 | -71 | -12 | 18 | -0.8,40 | 20 | | 7 | Mar/3 | 10 | 137.52 | 129.09 | 121.53(-0.08) | 120.86(-0.1) | 120.83(-0.23) | 121.01 | -1.4 | | -35 | 15(-1) | -50 | [-4] | [-29] | [21] | -2 | -25 | DP | 0.1 | OpenShort | | (-15) | -11 | 54 | 6 | 20 | -0.3,56 | 20 | | 8 | Mar/3 | 9 | 137.52 | 129.09 | 121.62(0.06) | 120.98(-0.22) | 121.1(-0.2) | 120.12 | -1.5 | | -35 | 16(-2.5) | -50 | [3] | [-29] | [-39] | -21 | -192 | DR | -0.5 | OpenShort? | | (-9) | -9 | -113 | -5 | 0 | -0.8,49 | 20 | | 9 | Mar/2 | 15 | 139.01 | 132.19 | 121.54(0.24) | 121.25(-0.06) | 121.34(0.59) | 122.02 | -1.6 | | -28 | 19(-2.3) | 50 | [11] | [19] | [44] | 5 | -21 | UT | 0.3 | OpenLong? | | (11) | 28 | 117 | 3 | 20 | 0.2,50 | 27 | | 10 | Mar/2 | 14 | 139.01 | 132.19 | 121.25(-0.02) | 121.32(-0.1) | 120.63(0.15) | 120.07 | -1.8 | | -28 | 21(0) | -50 | [-1] | [-5] | [-20] | -21 | -60 | DT | -0.3 | OpenShort | | (12) | 8 | -50 | 2 | -20 | -0.5,42 | 27 | | | | |
| 11 | Mar/2 | 13 | 139.01 | 132.19 | 121.27(0.01) | 121.45(0.12) | 120.45(-0.36) | 120.9 | -1.7 | | -28 | 21(0) | -50 | [1] | [-25] | [-32] | -7 | -100 | DR | 0.2 | OpenShort | | (1) | -19 | -89 | 13 | -20 | -0.2,48 | 27 | | 12 | Mar/2 | 12 | 139.01 | 132.19 | 121.25(0.02) | 121.3(0.18) | 120.89(0.03) | 122.4 | -1.6 | | -28 | 21(-0.4) | -5 | [1] | [-4] | [25] | -5 | 82 | RG | 0.7 | Wait | | (7) | 2 | 64 | 8 | 20 | 0.5,33 | 27 | | 13 | Mar/2 | 11 | 139.01 | 132.19 | 121.23(-0.09) | 121.09(0.06) | 120.86(-0.25) | 121.32 | -1.7 | | -28 | 21(-2.1) | -25 | [-5] | [-23] | [55] | -27 | 29 | DP | 0.2 | OpenShort | | (-2) | -13 | 175 | -18 | 1 | 0,23 | 27 | | 14 | Mar/2 | 10 | 139.01 | 132.19 | 121.34(-0.32) | 121.02(-0.27) | 121.16(-0.7) | 118.46 | -2 | | -28 | 23(-1.1) | -50 | [-16] | [-57] | [-25] | -46 | -138 | DT | -1.1 | OpenShort | | (-16) | -36 | -43 | -21 | -20 | -1.2,34 | 27 | | 15 | Mar/2 | 9 | 139.01 | 132.19 | 121.73(-0.3) | 121.34(-0.48) | 122.01(-0.35) | 119.17 | -1.9 | | -28 | 24(-0.9) | -50 | [-15] | [-44] | [-81] | -28 | -60 | DT | -1.1 | OpenShort? | | (-22) | -18 | -232 | -15 | -20 | -1,47 | 27 | | | | |
| 16 | Feb/28 | 15 | 139.96 | 134.39 | 122.1(-0.13) | 121.92(-0.24) | 122.44(0.59) | 123.11 | -1.7 | | -25 | 25(-2.3) | -35 | [-7] | [12] | [27] | 27 | 277 | UR | 0.3 | SmallShort? | | (-12) | 30 | 51 | 9 | 20 | 0.4,67 | 30 | | 17 | Feb/28 | 14 | 139.96 | 134.39 | 122.26(-0.11) | 122.21(-0.05) | 121.72(0.33) | 122.25 | -1.8 | | -25 | 28(-1.4) | -50 | [-6] | [4] | [-8] | 16 | 138 | RG | 0.2 | Wait | | (-13) | 17 | -34 | 13 | 13 | -0,66 | 30 | | 18 | Feb/28 | 13 | 139.96 | 134.39 | 122.39(-0.15) | 122.27(0.36) | 121.32(0.36) | 122.83 | -1.8 | | -25 | 29(-2.4) | -50 | [-8] | [15] | [2] | 17 | 213 | UR | 0.5 | SmallShort | | (-6) | 19 | 7 | 18 | -20 | 0.2,62 | 30 | | 19 | Feb/28 | 12 | 139.96 | 134.39 | 122.57(-0.22) | 121.84(0.54) | 120.88(0.17) | 122.72 | -1.8 | | -25 | 31(-2.8) | -50 | [-11] | [9] | [25] | 0 | 198 | UR | 0.6 | SmallShort | | (-12) | 9 | 83 | 9 | -20 | 0,50 | 30 | | 20 | Feb/28 | 11 | 139.96 | 134.39 | 122.84(-0.32) | 121.19(0.07) | 120.67(-0.61) | 121.32 | -1.9 | | -25 | 34(-3.1) | -50 | [-17] | [-45] | [37] | -22 | 0 | DP | 0.2 | OpenShort | | (-20) | -32 | 112 | -2 | -7 | -0.5,41 | 30 | | | | |
| 21 | Feb/28 | 10 | 139.96 | 134.39 | 123.23(-0.44) | 121.1(-0.09) | 121.41(-1.05) | 119.47 | -2.1 | | -25 | 37(-2.7) | -50 | [-23] | [-73] | [-24] | -37 | -183 | DT | -0.5 | OpenShort | | (-30) | -54 | -46 | -12 | -20 | -1,38 | 30 | | 22 | Feb/28 | 9 | 139.96 | 134.39 | 123.78(-0.46) | 121.2(-0.14) | 122.7(-0.42) | 120.24 | -2 | | -25 | 40(-4.3) | -50 | [-24] | [-42] | [-13] | -28 | -36 | DT | -0.6 | OpenShort? | | (-31) | -22 | -25 | -15 | -20 | -0.9,45 | 30 | | 23 | Feb/27 | 15 | 141.02 | 136.7 | 124.35(-0.53) | 121.37(-0.24) | 123.22(0.35) | 120.66 | -2.3 | | -25 | 44(-8.3) | -50 | [-28] | [-9] | [-20] | -16 | 142 | DT | -0.6 | OpenShort? | | (-34) | 18 | -61 | -4 | 8 | -0.9,57 | 22 | | 24 | Feb/27 | 14 | 141.02 | 136.7 | 125.01(-0.54) | 121.67(-0.36) | 122.79(0.9) | 121.68 | -2.1 | | -25 | 53(-4.2) | -50 | [-29] | [17] | [-55] | -1 | 289 | RG | -0.2 | Wait | | (-38) | 48 | -191 | 15 | 20 | -0.7,67 | 22 | | 25 | Feb/27 | 13 | 141.02 | 136.7 | 125.69(-0.42) | 122.11(-0.13) | 121.7(0.75) | 124.98 | -1.8 | | -25 | 57(-4) | -50 | [-22] | [17] | [3] | 17 | 383 | UR | 0.6 | SmallShort | | (-31) | 40 | -55 | 32 | 20 | -0.1,69 | 22 | | | | |
| 26 | Feb/27 | 12 | 141.02 | 136.7 | 126.22(-0.38) | 122.27(-0.04) | 120.8(0.91) | 125.94 | -1.7 | | -25 | 61(-4) | -50 | [-20] | [28] | [84] | -5 | 423 | UR | 0.9 | SmallShort | | (-29) | 48 | 183 | 32 | 20 | -0.1,48 | 22 | | 27 | Feb/27 | 11 | 141.02 | 136.7 | 126.7(-0.52) | 122.32(-0.16) | 119.71(0.15) | 122.83 | -2 | | -25 | 65(-2.9) | -40 | [-28] | [-17] | [95] | -46 | 97 | DP | 0.5 | OpenShort | | (-38) | 8 | 262 | 15 | 20 | -0.7,22 | 22 | | 28 | Feb/27 | 10 | 141.02 | 136.7 | 127.37(-0.71) | 122.52(-0.64) | 119.53(-0.84) | 118.54 | -2.5 | | -25 | 68(1.5) | -50 | [-38] | [-85] | [42] | -79 | -324 | DP | -0.2 | OpenShort | | (-53) | -44 | 146 | 4 | -20 | -1.4,6 | 22 | | 29 | Feb/27 | 9 | 141.02 | 136.7 | 128.28(-0.76) | 123.31(-0.95) | 120.54(-1.61) | 116.2 | -2.7 | | -25 | 66(5.5) | -50 | [-40] | [-134] | [-103] | -100 | -679 | DT | -0.7 | HoldShort? | | (-62) | -85 | -258 | -5 | -20 | -2,0 | 22 | | 30 | Feb/26 | 15 | 142.27 | 139.87 | 129.27(-0.6) | 124.5(-0.69) | 122.52(-0.99) | 120.49 | -2.9 | | -19 | 61(-16) | -50 | [-32] | [-91] | [-7] | -90 | -423 | DT | -0.4 | HoldShort? | | (-45) | -52 | 0 | -4 | -20 | -1.6,0 | 22 | | | | |
| 31 | Feb/26 | 14 | 142.27 | 139.87 | 130.05(-0.86) | 125.36(-0.78) | 123.74(-0.95) | 120.49 | -2.9 | | -19 | 77(-1.3) | -50 | [-45] | [-94] | [-39] | -90 | -287 | DT | -0.6 | HoldShort | | (-46) | -50 | -86 | -8 | -20 | -1.6,0 | 22 | | 32 | Feb/26 | 13 | 142.27 | 139.87 | 131.18(-0.79) | 126.35(-0.76) | 124.93(-0.46) | 121.94 | -2.7 | | -19 | 78(-0.6) | -50 | [-42] | [-67] | [-40] | -86 | -209 | DT | -0.5 | HoldShort | | (-61) | -24 | -97 | -5 | -20 | -1.6,4 | 22 | | 33 | Feb/26 | 12 | 142.27 | 139.87 | 132.23(-0.73) | 127.32(-0.81) | 125.5(-0.46) | 123.59 | -2.5 | | -19 | 79(-0.6) | -50 | [-38] | [-68] | [-50] | -79 | -203 | DT | -0.3 | HoldShort | | (-57) | -24 | -143 | 1 | -20 | -1.5,9 | 22 | | 34 | Feb/26 | 11 | 142.27 | 139.87 | 133.2(-0.65) | 128.36(-0.7) | 126.08(-0.31) | 126.08 | -2.1 | | -19 | 79(-0.6) | -50 | [-34] | [-56] | [-7] | -67 | -115 | DT | 0 | OpenShort | | (-49) | -16 | -31 | 9 | 20 | -1.2,13 | 22 | | 35 | Feb/26 | 10 | 142.27 | 139.87 | 134.07(-0.6) | 129.27(-0.69) | 126.48(-0.39) | 126.62 | -2.1 | | -19 | 80(0) | -50 | [-32] | [-59] | [6] | -71 | -194 | DP | 0 | OpenShort | | (-47) | -21 | 12 | 8 | 4 | -1.2,9 | 22 | | | | |
| 36 | Feb/26 | 9 | 142.27 | 139.87 | 134.88(-0.62) | 130.16(-0.7) | 126.98(-0.62) | 126.42 | -2.1 | | -19 | 80(1) | -50 | [-33] | [-72] | [27] | -81 | -292 | DP | -0.1 | OpenShort? | | (-46) | -33 | 93 | 4 | -20 | -1.4,4 | 22 | | 37 | Feb/25 | 15 | 143.46 | 142.75 | 135.72(-0.69) | 131.08(-0.86) | 127.77(-1.06) | 124.81 | -3.3 | | -12 | 79(-25.2) | -50 | [-36] | [-97] | [-45] | -95 | -491 | DT | -0.5 | HoldShort? | | (-51) | -56 | -96 | -1 | -20 | -1.8,0 | 25 | | 38 | Feb/25 | 14 | 143.46 | 142.75 | 136.67(-0.73) | 132.22(-0.77) | 129.14(-1.14) | 126.49 | -3 | | -12 | 104(2.8) | -50 | [-39] | [-101] | [-41] | -95 | -412 | DT | -0.5 | OpenShort | | (-48) | -61 | -88 | -1 | -20 | -1.8,0 | 25 | | 39 | Feb/25 | 13 | 143.46 | 142.75 | 137.68(-0.68) | 133.25(-0.59) | 130.63(-1.09) | 128.04 | -2.8 | | -12 | 101(3.4) | -50 | [-36] | [-93] | [-32] | -93 | -399 | DT | -0.5 | OpenShort | | (-52) | -58 | -62 | 0 | -20 | -1.7,0 | 25 | | 40 | Feb/25 | 12 | 143.46 | 142.75 | 138.63(-0.63) | 134.04(-0.51) | 132.06(-0.96) | 129.14 | -2.6 | | -12 | 98(4.1) | -50 | [-34] | [-83] | [-35] | -93 | -392 | DT | -0.5 | OpenShort | | (-49) | -51 | -67 | -2 | -20 | -1.7,0 | 25 | | | | |
| 41 | Feb/25 | 11 | 143.46 | 142.75 | 139.51(-0.59) | 134.73(-0.94) | 133.34(-0.78) | 130.35 | -2.3 | | -12 | 94(4) | -50 | [-32] | [-85] | [-27] | -93 | -367 | DT | -0.6 | OpenShort | | (-44) | -42 | -73 | -3 | -20 | -1.7,0 | 25 | | 42 | Feb/25 | 10 | 143.46 | 142.75 | 140.33(-0.56) | 136.01(-0.82) | 134.39(-0.67) | 131.68 | -2.1 | | -12 | 90(2.8) | -50 | [-30] | [-75] | [-45] | -93 | -330 | DT | -0.5 | OpenShort | | (-41) | -36 | -122 | -2 | -20 | -1.7,0 | 25 | | 43 | Feb/25 | 9 | 143.46 | 142.75 | 141.12(-0.51) | 137.14(-0.66) | 135.3(-0.42) | 133.94 | -1.7 | | -12 | 87(2.4) | -50 | [-27] | [-57] | [-25] | -88 | -211 | DT | -0.3 | OpenShort? | | (-36) | -23 | -69 | 1 | -20 | -1.5,0 | 25 | | 44 | Feb/24 | 15 | 144.3 | 145.11 | 141.85(-0.43) | 138.05(-0.59) | 135.86(-0.12) | 135.22 | -2.5 | | -3 | 85(-40.7) | -50 | [-23] | [-32] | [-7] | -85 | -175 | DT | -0.1 | HoldShort? | | (-36) | -6 | -17 | 2 | -16 | -1.4,0 | 45 | | 45 | Feb/24 | 14 | 144.3 | 145.11 | 142.47(-0.42) | 138.87(-0.52) | 136.02(-0.07) | 135.54 | -2.4 | | -3 | 125(5.1) | -50 | [-26] | [-32] | [-5] | -87 | -141 | DT | -0.1 | OpenShort | | (-33) | -4 | -1 | 4 | -20 | -1.5,1 | 45 | | | | |
| 46 | Feb/24 | 13 | 144.3 | 145.11 | 143.07(-0.41) | 139.6(-0.54) | 136.12(-1.09) | 135.57 | -2.4 | | -3 | 120(7.7) | -50 | [-26] | [-97] | [-18] | -90 | -400 | DT | -0.1 | OpenShort | | (-33) | -69 | -35 | 7 | -20 | -1.7,3 | 45 | | 47 | Feb/24 | 12 | 144.3 | 145.11 | 143.67(-0.38) | 140.36(-0.53) | 137.62(-0.98) | 136.23 | -2.2 | | -3 | 112(8.5) | -50 | [-24] | [-89] | [-15] | -92 | -403 | DT | -0.3 | OpenShort | | (-30) | -62 | -28 | 13 | -20 | -1.8,3 | 45 | | 48 | Feb/24 | 11 | 144.3 | 145.11 | 144.21(-0.36) | 141.11(-0.71) | 138.98(-0.9) | 136.77 | -2.1 | | -3 | 104(10.2) | -50 | [-23] | [-89] | [3] | -98 | -403 | DP | -0.6 | OpenShort | | (-27) | -57 | 41 | -33 | -20 | -2,2 | 45 | | 49 | Feb/24 | 10 | 144.3 | 145.11 | 144.74(-0.37) | 142.12(-0.76) | 140.24(-1.04) | 135.99 | -2.3 | | -3 | 94(16.8) | -50 | [-23] | [-100] | [-18] | -112 | -503 | DT | -1.2 | HoldShort | | (-30) | -65 | -3 | -37 | -20 | -2.5,1 | 45 | | 50 | Feb/24 | 9 | 144.3 | 145.11 | 145.27(-0.35) | 143.21(-0.74) | 141.71(-0.96) | 136.04 | -2.3 | | -3 | 77(24.7) | -50 | [-22] | [-94] | [-142] | -131 | -545 | DT | -2 | HoldShort? | | (-28) | -60 | -357 | -44 | -20 | -3.3,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|