Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $55.9000      One month high (close): $71.1300

LVS Daily Change: 2.42%   Daily StdDev 2.15%   LVS EMA_5_Trend: -0.67%   10Minute StdDev: $0

Latest Price :  $57.25(2.42%)

Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -1.4

Sample size 11   Avg positive next hour return: 0.34%(82%)   Avg negative next hour return: -0.21%(18%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/412   64.21  60.08  57.06(-0.16 56.47(-0.44 56.01(-0.0155.8-1.7    -3317(0.8)-50[-7][-21][-5]-85-81DT-0.3HoldShort    (-8)-1-1715-1.5,313

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.47(hourly_sma_10 1.2%)   57.06(hourly_sma_20 2.26%)   60.08(daily_ema_10 7.67%)   64.21(daily_ema_20 15.07%)  
 
2Mar/411   64.21  60.08  57.15(-0.16 56.72(-0.29 56.01(-0.1655.98-1.7    -3316(0.8)-50[-7][-25][0]-81-94DT-0HoldShort    (-8)-725-20-1.5,713
3Mar/410   64.21  60.08  57.24(-0.17 56.89(-0.23 56.1(-0.3255.96-1.7    -3315(1.2)-50[-8][-31][-10]-83-140DT-0.2OpenShort    (-9)-15-1810-20-1.7,1013
4Mar/49   64.21  60.08  57.34(-0.1 57.02(-0.27 56.28(-0.456.15-1.6    -3314(1)-50[-5][-35][-3]-87-208DT-0.2OpenShort?    (-8)-1911-20-1.8,813
5Mar/315   64.76  61.21  57.39(-0.15 57.18(-0.29 56.5(-0.7856.14-1.8    -3013(-1.2)-50[-7][-54][0]-96-260DT-0.6HoldShort?    (-5)-3627-19-20-2,418
 
6Mar/314   64.76  61.21  57.48(-0.27 57.35(-0.34 56.94(-0.8455.85-1.9    -3014(-0.1)-50[-13][-60][-32]-113-225DT-1.7CloseShort    (-9)-39-52-39-20-2.5,018
7Mar/313   64.76  61.21  57.64(-0.26 57.55(-0.1 57.42(-0.4456.4-1.8    -3014(-2.7)-50[-12][-35][-31]-91-87DT-1.5HoldShort    (-13)-21-44-41-20-1.9,718
8Mar/312   64.76  61.21  57.79(-0.29 57.61(-0.13 57.67(-0.1756.87-1.7    -3017(-2.5)-50[-14][-24][-19]-4060DT-1OpenShort    (-13)-8-37-14-20-1.2,4018
9Mar/311   64.76  61.21  57.96(-0.26 57.68(-0.07 57.77(-0.1357.27-1.6    -3019(0.2)-50[-12][-20][-33]483DT-0.6OpenShort    (-14)-6-9610-20-0.8,7418
10Mar/310   64.76  61.21  58.11(-0.03 57.72(0.14 57.85(0.1658.33-1.4    -3019(-0.3)-35[-1][1][11]32103UR0.5SmallShort    (-10)8727200.2,7718
 
11Mar/39   64.76  61.21  58.13(0.08 57.64(0.1 57.75(0.1358.25-1.4    -3019(-0.5)10[4][0][24]2-24RG0.6Wait?    (-2)65513200.1,4918
12Mar/215   65.34  62.44  58.09(0.06 57.58(-0.03 57.67(0.2257.65-1.8    -2420(-2.9)-15[3][3][11]-26-84RG-0Wait?    (1)102957-0.5,3724
13Mar/214   65.34  62.44  58.06(-0.15 57.6(-0.08 57.54(-0.1157.33-1.9    -2423(0.2)-50[-7][-16][-11]-48-18DT-0.2OpenShort    (1)-5-31-1-9-0.8,2224
14Mar/213   65.34  62.44  58.15(-0.09 57.65(0.06 57.6(0.0157.67-1.8    -2423(-0.8)-50[-4][-6][-5]-364DT0.1OpenShort    (-6)1-1811-14-0.5,2724
15Mar/212   65.34  62.44  58.2(-0.14 57.61(0.01 57.6(0.1257.87-1.8    -2423(-1.7)-50[-7][-3][4]-4096DP0.3OpenShort    (-5)63520-0.3,1824
 
16Mar/211   65.34  62.44  58.28(-0.2 57.6(-0.21 57.53(0.0757.84-1.8    -2425(-2.9)-50[-10][-11][32]-46120DP0.3OpenShort    (-8)378420-0.4,1424
17Mar/210   65.34  62.44  58.4(-0.33 57.72(-0.43 57.49(-0.2856.99-2    -2428(-1.2)-50[-16][-35][-20]-69-2DT-0.4OpenShort    (-14)-14-59-35-1.2,1124
18Mar/29   65.34  62.44  58.59(-0.28 57.97(-0.45 57.65(-0.0857.64-1.8    -2429(-1.1)-50[-14][-25][4]-5679DP-0OpenShort?    (-15)-40120-0.8,1424
19Feb/2815   65.74  63.42  58.76(-0.25 58.23(-0.46 57.69(0.157.64-2.1    -2130(-2.5)-50[-12][-17][6]-5761DP-0OpenShort?    (-15)59220-0.9,1630
20Feb/2814   65.74  63.42  58.91(-0.21 58.5(-0.2 57.63(-0.0857.54-2.1    -2133(0.8)-50[-10][-19][-9]-60-55DT-0.1OpenShort    (-15)-4-91-20-1.1,1830
 
21Feb/2813   65.74  63.42  59.03(-0.19 58.62(0.05 57.67(-0.4957.64-2.1    -2132(-0.2)-50[-9][-33][-14]-58-177DT-0OpenShort    (-12)-24-152-20-1.1,2030
22Feb/2812   65.74  63.42  59.14(-0.26 58.59(0.12 57.95(-0.5857.8-2    -2132(-1)-50[-13][-36][-12]-62-124DT-0.1OpenShort    (-9)-28-5-7-20-1.1,1630
23Feb/2811   65.74  63.42  59.29(-0.3 58.52(-0.21 58.29(-0.8157.85-2    -2133(-1.2)-50[-15][-56][10]-62-149DP-0.3OpenShort    (-14)-3948-21-20-1.1,1630
24Feb/2810   65.74  63.42  59.47(-0.37 58.65(-0.24 58.77(-157.33-2.2    -2134(-0.3)-50[-18][-66][-25]-65-248DT-1.1OpenShort    (-18)-49-38-26-20-1.6,2530
25Feb/289   65.74  63.42  59.69(-0.37 58.79(-0.3 59.36(-0.3357.75-2.1    -2135(-1.3)-50[-18][-35][-47]-41-64DT-1.2OpenShort?    (-18)-16-115-18-20-1.4,4430
 
26Feb/2715   66.17  64.52  59.91(-0.31 58.96(-0.19 59.56(0.5659.04-2    -1836(-6.5)-50[-15][10][-8]1264RG-0.4Wait?    (-15)27-38320-0.6,6626
27Feb/2714   66.17  64.52  60.09(-0.27 59.07(-0.24 59.23(0.8259.47-1.9    -1842(-2.9)-50[-13][22][-10]14335RG0.2Wait    (-15)39-672520-0.4,7426
28Feb/2713   66.17  64.52  60.25(-0.23 59.21(-0.12 58.75(0.3960.24-1.7    -1845(-2.5)-50[-11][5][15]14300UR0.9SmallShort    (-11)19-73620-0,6426
29Feb/2712   66.17  64.52  60.39(-0.21 59.28(-0.07 58.52(0.5360.32-1.7    -1848(-2.5)-50[-10][13][65]-8303UR1.1SmallShort    (-12)261433320-0,4226
30Feb/2711   66.17  64.52  60.52(-0.35 59.32(-0.22 58.21(-0.2758.72-2.1    -1850(-0.7)-50[-17][-31][40]-60-42DP0.3OpenShort    (-19)-131238-20-1,1526
 
31Feb/2710   66.17  64.52  60.73(-0.48 59.45(-0.41 58.37(-0.9257.38-2.5    -1851(3.3)-50[-23][-68][-4]-93-320DT-0.6OpenShort    (-26)-4428-1-20-1.9,526
32Feb/279   66.17  64.52  61.02(-0.5 59.69(-0.63 58.91(-1.2957.08-2.6    -1848(6.4)-50[-24][-92][-77]-107-488DT-1.1HoldShort?    (-27)-62-182-12-20-2.4,326
33Feb/2615   66.53  65.8  61.33(-0.32 60.07(-0.37 59.68(-0.659.12-2.5    -1141(-12.3)-50[-15][-48][6]-85-204DP-0.4OpenShort?    (-19)-2931-10-20-1.5,333
34Feb/2614   66.53  65.8  61.52(-0.57 60.29(-0.5 60.04(-0.6458.78-2.6    -1154(-2.9)-50[-27][-56][-30]-90-76DT-0.8HoldShort    (-19)-31-64-17-20-1.7,333
35Feb/2613   66.53  65.8  61.87(-0.52 60.59(-0.44 60.43(-0.1759.5-2.3    -1157(-3.3)-50[-25][-32][-22]-7157DT-0.5OpenShort    (-28)-8-53-6-20-1.4,1433
 
36Feb/2612   66.53  65.8  62.19(-0.48 60.86(-0.42 60.53(0.0960.11-2.1    -1160(-3.3)-50[-23][-18][-22]-55130DT-0.2OpenShort    (-25)4-6942-1.2,2533
37Feb/2611   66.53  65.8  62.49(-0.42 61.12(-0.27 60.47(0.0360.91-1.9    -1163(-2.9)-50[-20][-17][6]-39141DP0.2OpenShort    (-23)111620-0.8,3133
38Feb/2610   66.53  65.8  62.75(-0.41 61.29(-0.33 60.45(-0.1660.9-1.9    -1166(-1.8)-50[-20][-27][10]-5248DP0.2OpenShort    (-24)-8161420-0.9,2133
39Feb/269   66.53  65.8  63.01(-0.42 61.49(-0.36 60.55(-0.3460.72-1.9    -1168(-1.5)-50[-20][-37][20]-68-54DP0.1OpenShort?    (-23)-16617-18-1.1,1033
40Feb/2515   66.85  66.83  63.28(-0.51 61.71(-0.49 60.76(-0.760.03-2.7    -669(-13.6)-50[-25][-57][-1]-88-204DT-0.4HoldShort?    (-26)-34190-20-1.6,235
 
41Feb/2514   66.85  66.83  63.6(-0.6 62.02(-0.53 61.19(-0.9359.81-2.8    -683(2.2)-50[-29][-70][-40]-95-262DT-0.7OpenShort    (-29)-45-86-4-20-1.8,035
42Feb/2513   66.85  66.83  63.98(-0.52 62.35(-0.39 61.76(-0.5960.8-2.4    -681(1.3)-50[-25][-50][-25]-90-158DT-0.5OpenShort    (-29)-29-49-2-20-1.6,035
43Feb/2512   66.85  66.83  64.32(-0.46 62.59(-0.27 62.12(-0.5261.38-2.2    -679(1.9)-50[-22][-43][-18]-88-158DT-0.4OpenShort    (-26)-25-34-2-20-1.5,035
44Feb/2511   66.85  66.83  64.62(-0.41 62.76(-0.62 62.44(-0.3661.78-2    -678(1.6)-50[-20][-43][-9]-84-146DT-0.3OpenShort    (-24)-17-34120-1.4,135
45Feb/2510   66.85  66.83  64.88(-0.4 63.15(-0.58 62.67(-0.2862.18-1.8    -676(0.9)-50[-19][-38][-13]-84-118DT-0.3HoldShort    (-21)-14-43011-1.4,135
 
46Feb/259   66.85  66.83  65.14(-0.39 63.52(-0.53 62.84(-0.1662.69-1.6    -675(1.3)-50[-19][-31][5]-81-59DP-0.1OpenShort?    (-20)-87220-1.3,235
47Feb/2415   67.07  67.7  65.4(-0.37 63.86(-0.55 62.94(-0.1962.6-2    -374(-12.5)-50[-18][-31][-12]-87-134DT-0.2HoldShort?    (-22)-9-311-20-1.5,143
48Feb/2414   67.07  67.7  65.64(-0.46 64.22(-0.47 63.06(-0.0262.97-1.9    -386(-1)-50[-22][-22][-5]-848DT-0HoldShort    (-19)-16-28-20-1.4,143
49Feb/2413   67.07  67.7  65.95(-0.47 64.52(-0.49 63.07(-0.8962.9-1.9    -387(0.6)-50[-23][-64][-16]-88-232DT-0.1HoldShort    (-26)-43-13-29-20-1.6,243
50Feb/2412   67.07  67.7  66.26(-0.48 64.84(-0.53 63.63(-0.8963.06-1.8    -387(1.7)-50[-23][-65][-15]-90-242DT-0.3OpenShort    (-25)-43-11-30-20-1.7,343
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA