|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $198.6800 One month high (close): $230.0400
LHX Daily Change: 6.52% Daily StdDev 1.53% LHX EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $211.64(6.52%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 218.38 | 209.76 | 201.48(0.34) | 203.08(0.09) | 204.62(0.78) | 208.28 | -0.9 | | -23 | 32(2) | 25 | [22] | [55] | [52] | 87 | 231 | UT | 1 | OpenLong | | (30) | 51 | 108 | 20 | 20 | 1.9,89 | 30 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.08(weak_hourly_sma_10 -2.5%) 201.48(weak_hourly_sma_20 -3.26%)
Resistance Levels: 209.76(daily_ema_10 0.71%) 218.38(daily_ema_20 4.85%)
|
| | | 2 | Mar/4 | 12 | 218.38 | 209.76 | 200.79(0.24) | 202.89(0.1) | 203.04(0.67) | 205.73 | -1.2 | | -23 | 30(0.6) | 40 | [16] | [46] | [28] | 66 | 195 | UT | 0.8 | OpenLong | | (26) | 44 | 56 | 19 | 20 | 1.5,78 | 30 | | 3 | Mar/4 | 11 | 218.38 | 209.76 | 200.3(0.22) | 202.68(0.21) | 201.69(0.33) | 204.42 | -1.3 | | -23 | 30(-0.9) | 40 | [14] | [27] | [20] | 46 | 106 | UT | 0.8 | OpenLong | | (19) | 22 | 50 | 14 | 15 | 1.3,63 | 30 | | 4 | Mar/4 | 10 | 218.38 | 209.76 | 199.87(0.23) | 202.26(0.24) | 201.03(-0.02) | 203.27 | -1.4 | | -23 | 31(-1.9) | 40 | [15] | [6] | [26] | 26 | -6 | UT | 0.7 | OpenLong | | (17) | -1 | 79 | 6 | -14 | 1,51 | 30 | | 5 | Mar/4 | 9 | 218.38 | 209.76 | 199.41(0.22) | 201.77(0.1) | 201.07(-0.23) | 201.43 | -1.6 | | -23 | 33(-0.1) | 5 | [14] | [-13] | [12] | 9 | -109 | RG | 0.1 | Wait? | | (17) | -15 | 47 | -8 | -20 | 0.6,44 | 30 | | | | |
| 6 | Mar/3 | 15 | 219 | 211.03 | 198.97(0.11) | 201.58(-0.02) | 201.53(-0.6) | 200.35 | -1.7 | | -33 | 33(-1.8) | -30 | [7] | [-48] | [14] | 3 | -125 | RG | -0.3 | Wait? | | (17) | -39 | 59 | -18 | -20 | 0.4,43 | 13 | | 7 | Mar/3 | 14 | 219 | 211.03 | 198.76(-0.13) | 201.58(0) | 202.75(-0.45) | 198.99 | -1.9 | | -33 | 35(-3.2) | -50 | [-10] | [-48] | [-41] | 8 | 26 | DT | -1 | OpenShort | | (7) | -35 | -92 | -19 | -20 | 0.1,55 | 13 | | 8 | Mar/3 | 13 | 219 | 211.03 | 199.01(-0.14) | 201.62(0.21) | 203.66(0.09) | 201.13 | -1.7 | | -33 | 38(-3.7) | -50 | [-11] | [2] | [-40] | 32 | 256 | RG | -0.6 | Wait | | (-7) | 7 | -99 | -14 | -20 | 0.5,69 | 13 | | 9 | Mar/3 | 12 | 219 | 211.03 | 199.29(-0.12) | 201.2(0.23) | 203.48(0.5) | 203.44 | -1.5 | | -33 | 41(-3) | -50 | [-9] | [35] | [-1] | 57 | 428 | RG | -0 | Wait | | (-8) | 39 | -14 | 6 | 20 | 0.9,84 | 13 | | 10 | Mar/3 | 11 | 219 | 211.03 | 199.52(-0.12) | 200.75(0.43) | 202.47(0.42) | 203.76 | -1.4 | | -33 | 44(-0.9) | -50 | [-9] | [37] | [-33] | 66 | 411 | RG | 0.3 | Wait | | (-10) | 33 | -113 | 18 | 15 | 0.9,93 | 13 | | | | |
| 11 | Mar/3 | 10 | 219 | 211.03 | 199.76(0.02) | 199.89(0.6) | 201.62(0.57) | 206.45 | -1.2 | | -33 | 45(1.2) | -15 | [2] | [57] | [54] | 74 | 439 | RG | 1 | SmallShort | | (-5) | 44 | 123 | 28 | 20 | 1.4,89 | 13 | | 12 | Mar/3 | 9 | 219 | 211.03 | 199.72(-0.02) | 198.69(0.39) | 200.49(0.46) | 203.55 | -1.4 | | -33 | 44(-1.3) | -20 | [-2] | [40] | [58] | 39 | 311 | UR | 0.6 | SmallShort? | | (-5) | 36 | 144 | 16 | 20 | 0.8,69 | 13 | | 13 | Mar/2 | 15 | 220.22 | 214.02 | 199.75(-0.15) | 197.93(0.23) | 199.57(0.33) | 200.23 | -2.1 | | -27 | 45(-10.3) | -50 | [-12] | [22] | [31] | 12 | 227 | UR | 0.1 | SmallShort? | | (-10) | 26 | 81 | 8 | 20 | 0.1,59 | 13 | | 14 | Mar/2 | 14 | 220.22 | 214.02 | 200.05(-0.3) | 197.48(0.22) | 198.91(-0.06) | 198.39 | -2.3 | | -27 | 56(-4.4) | -50 | [-24] | [-11] | [-17] | -10 | 178 | DT | -0.1 | OpenShort | | (-17) | -5 | -49 | 5 | -14 | -0.3,48 | 13 | | 15 | Mar/2 | 13 | 220.22 | 214.02 | 200.66(-0.29) | 197.05(0.35) | 199.02(0.44) | 199.5 | -2.2 | | -27 | 60(-4.6) | -50 | [-23] | [34] | [-15] | -8 | 302 | RG | 0.1 | Wait | | (-25) | 35 | -55 | 12 | 12 | -0.2,47 | 13 | | | | |
| 16 | Mar/2 | 12 | 220.22 | 214.02 | 201.23(-0.28) | 196.36(0.24) | 198.15(0.64) | 200.76 | -2 | | -27 | 65(-4.6) | -50 | [-22] | [45] | [36] | -13 | 378 | UR | 0.4 | SmallShort | | (-24) | 50 | 78 | 10 | 20 | -0.1,40 | 13 | | 17 | Mar/2 | 11 | 220.22 | 214.02 | 201.8(-0.35) | 195.89(-0.26) | 196.9(0.31) | 198.96 | -2.2 | | -27 | 69(-4.6) | -40 | [-28] | [-2] | [45] | -24 | 248 | DP | 0.3 | OpenShort | | (-30) | 24 | 89 | 14 | 20 | -0.4,36 | 13 | | 18 | Mar/2 | 10 | 220.22 | 214.02 | 202.51(-0.43) | 196.41(-0.49) | 196.28(0.12) | 196.95 | -2.4 | | -27 | 74(-2.5) | -50 | [-34] | [-28] | [-17] | -43 | 147 | DT | 0.1 | OpenShort | | (-37) | 9 | -87 | 10 | 20 | -0.8,27 | 13 | | 19 | Mar/2 | 9 | 220.22 | 214.02 | 203.39(-0.37) | 197.38(-0.46) | 196.05(0.5) | 198.93 | -2.2 | | -27 | 76(-1) | -40 | [-29] | [5] | [70] | -44 | 229 | UR | 0.4 | SmallShort? | | (-36) | 39 | 169 | 9 | 20 | -0.6,21 | 13 | | 20 | Feb/28 | 15 | 221.29 | 216.68 | 204.15(-0.41) | 198.3(-0.67) | 195.07(0.25) | 195.14 | -3 | | -22 | 77(-6.6) | -50 | [-32] | [-24] | [13] | -66 | -12 | DP | 0 | OpenShort? | | (-43) | 20 | 28 | 6 | 20 | -1.2,14 | 13 | | | | |
| 21 | Feb/28 | 14 | 221.29 | 216.68 | 204.99(-0.38) | 199.64(-0.55) | 194.57(-0.16) | 194.51 | -3.1 | | -22 | 84(3.9) | -50 | [-28] | [-49] | [-24] | -74 | -218 | DT | -0 | OpenShort | | (-39) | -12 | -61 | 9 | -20 | -1.5,14 | 13 | | 22 | Feb/28 | 13 | 221.29 | 216.68 | 205.78(-0.35) | 200.75(-0.41) | 194.89(-0.84) | 195.88 | -3 | | -22 | 80(2.7) | -50 | [-26] | [-94] | [-3] | -72 | -360 | DT | 0.1 | OpenShort | | (-31) | -63 | 4 | 15 | -20 | -1.4,13 | 13 | | 23 | Feb/28 | 12 | 221.29 | 216.68 | 206.51(-0.42) | 201.58(-0.52) | 196.54(-1.09) | 195.79 | -3 | | -22 | 77(2.5) | -50 | [-31] | [-118] | [20] | -83 | -394 | DP | -0.1 | OpenShort | | (-32) | -81 | 79 | 9 | -20 | -1.6,7 | 13 | | 24 | Feb/28 | 11 | 221.29 | 216.68 | 207.38(-0.52) | 202.63(-0.8) | 198.71(-1.4) | 194.03 | -3.2 | | -22 | 75(6.3) | -50 | [-39] | [-153] | [8] | -101 | -494 | BT | -0.7 | OpenLong | | (-43) | -105 | 62 | -11 | -20 | -2.1,2 | 13 | | 25 | Feb/28 | 10 | 221.29 | 216.68 | 208.47(-0.56) | 204.27(-0.89) | 201.53(-1.55) | 192.66 | -3.3 | | -22 | 69(9.8) | -50 | [-42] | [-168] | [-71] | -118 | -612 | DT | -1.5 | HoldShort | | (-50) | -116 | -151 | -24 | -20 | -2.7,0 | 13 | | | | |
| 26 | Feb/28 | 9 | 221.29 | 216.68 | 209.65(-0.54) | 206.11(-0.77) | 204.7(-0.93) | 196.08 | -2.9 | | -22 | 59(7.7) | -50 | [-40] | [-117] | [-132] | -110 | -385 | DT | -1.7 | HoldShort? | | (-44) | -69 | -343 | -22 | -20 | -2.7,8 | 13 | | 27 | Feb/27 | 15 | 222.53 | 219.28 | 210.8(-0.37) | 207.71(-0.43) | 204.7(-0) | 204.13 | -2.5 | | -19 | 51(-9.2) | -50 | [-28] | [-33] | [-38] | -67 | -3 | DT | -0.6 | OpenShort? | | (-32) | 0 | -106 | -4 | -20 | -1.5,21 | 23 | | 28 | Feb/27 | 14 | 222.53 | 219.28 | 211.57(-0.3) | 208.61(-0.38) | 206.62(0.04) | 206.65 | -2.2 | | -19 | 60(-1) | -50 | [-22] | [-26] | [-17] | -45 | 35 | DT | 0 | OpenShort | | (-28) | 3 | -63 | 15 | 15 | -1.1,33 | 23 | | 29 | Feb/27 | 13 | 222.53 | 219.28 | 212.21(-0.25) | 209.41(-0.28) | 206.55(-0.22) | 208.15 | -2 | | -19 | 61(-0.6) | -50 | [-19] | [-41] | [0] | -44 | -24 | DT | 0.4 | OpenShort | | (-24) | -16 | -14 | 20 | 17 | -0.9,29 | 23 | | 30 | Feb/27 | 12 | 222.53 | 219.28 | 212.75(-0.23) | 210.01(-0.16) | 207.01(-0.24) | 208.49 | -1.9 | | -19 | 62(-0.2) | -45 | [-17] | [-38] | [41] | -55 | -55 | DP | 0.3 | OpenShort | | (-23) | -18 | 120 | 15 | -17 | -0.9,18 | 23 | | | | |
| 31 | Feb/27 | 11 | 222.53 | 219.28 | 213.23(-0.3) | 210.35(-0.22) | 207.52(-0.62) | 205.66 | -2.3 | | -19 | 62(2.9) | -50 | [-22] | [-69] | [11] | -89 | -237 | DP | -0.4 | OpenShort | | (-26) | -46 | 63 | -5 | -20 | -1.7,4 | 23 | | 32 | Feb/27 | 10 | 222.53 | 219.28 | 213.86(-0.35) | 210.81(-0.29) | 208.81(-0.85) | 204.17 | -2.5 | | -19 | 59(6.8) | -50 | [-26] | [-90] | [-44] | -104 | -333 | DT | -1.1 | HoldShort | | (-30) | -63 | -88 | -14 | -20 | -2.2,1 | 23 | | 33 | Feb/27 | 9 | 222.53 | 219.28 | 214.61(-0.29) | 211.43(-0.33) | 210.6(-0.79) | 206.25 | -2.2 | | -19 | 52(5.1) | -50 | [-22] | [-86] | [-69] | -101 | -311 | DT | -1.1 | HoldShort? | | (-27) | -59 | -174 | -19 | -20 | -2.2,4 | 23 | | 34 | Feb/26 | 15 | 223.73 | 222.2 | 215.24(-0.22) | 212.13(-0.25) | 212.27(-0.34) | 210.46 | -2.4 | | -11 | 47(-17.9) | -50 | [-16] | [-45] | [-10] | -74 | -105 | DT | -0.5 | OpenShort? | | (-17) | -25 | -23 | -13 | -2 | -1.4,11 | 34 | | 35 | Feb/26 | 14 | 223.73 | 222.2 | 215.71(-0.27) | 212.67(-0.25) | 213(-0.09) | 211.04 | -2.3 | | -11 | 65(-0.9) | -50 | [-22] | [-29] | [-17] | -63 | 10 | DT | -0.5 | OpenShort | | (-18) | -7 | -45 | -10 | -2 | -1.3,20 | 34 | | | | |
| 36 | Feb/26 | 13 | 223.73 | 222.2 | 216.3(-0.23) | 213.2(-0.32) | 213.19(0.18) | 212.14 | -2.1 | | -11 | 66(-1.1) | -50 | [-19] | [-9] | [-10] | -45 | 64 | DT | -0.3 | OpenShort | | (-23) | 15 | -40 | 3 | 20 | -1.1,33 | 34 | | 37 | Feb/26 | 12 | 223.73 | 222.2 | 216.81(-0.21) | 213.88(-0.31) | 212.8(0.25) | 213.11 | -1.9 | | -11 | 67(-0.7) | -50 | [-17] | [-3] | [-15] | -35 | 83 | DT | 0.1 | OpenShort | | (-19) | 20 | -61 | 16 | 20 | -1,40 | 34 | | 38 | Feb/26 | 11 | 223.73 | 222.2 | 217.27(-0.17) | 214.53(-0.22) | 212.27(0.13) | 214.61 | -1.6 | | -11 | 68(-1.7) | -50 | [-14] | [-8] | [15] | -33 | 68 | DP | 0.6 | OpenShort | | (-17) | 11 | 19 | 25 | 20 | -0.7,35 | 34 | | 39 | Feb/26 | 10 | 223.73 | 222.2 | 217.65(-0.19) | 215.01(-0.23) | 211.99(-0.16) | 214.13 | -1.7 | | -11 | 70(-0.5) | -50 | [-15] | [-32] | [35] | -53 | -21 | DP | 0.6 | OpenShort | | (-17) | -13 | 89 | 22 | 19 | -0.9,20 | 34 | | 40 | Feb/26 | 9 | 223.73 | 222.2 | 218.07(-0.24) | 215.5(-0.28) | 212.33(-0.41) | 211.96 | -2.1 | | -11 | 70(3.3) | -50 | [-19] | [-55] | [21] | -84 | -152 | DP | -0.1 | OpenShort? | | (-23) | -33 | 72 | 9 | -20 | -1.6,6 | 34 | | | | |
| 41 | Feb/25 | 15 | 224.45 | 224.07 | 218.6(-0.28) | 216.11(-0.37) | 213.21(-0.81) | 210.21 | -3.1 | | -9 | 67(-5.4) | -50 | [-23] | [-93] | [-13] | -108 | -308 | DT | -0.8 | CloseShort? | | (-26) | -65 | -9 | -5 | -20 | -2.3,0 | 33 | | 42 | Feb/25 | 14 | 224.45 | 224.07 | 219.21(-0.3) | 216.92(-0.4) | 214.96(-0.85) | 210.43 | -3.1 | | -9 | 72(11.2) | -50 | [-24] | [-96] | [-50] | -118 | -321 | DT | -1.4 | HoldShort | | (-24) | -68 | -114 | -12 | -20 | -2.7,0 | 33 | | 43 | Feb/25 | 13 | 224.45 | 224.07 | 219.88(-0.25) | 217.78(-0.26) | 216.8(-0.56) | 213.22 | -2.5 | | -9 | 61(7.2) | -50 | [-20] | [-66] | [-45] | -110 | -200 | DT | -1.3 | HoldShort | | (-22) | -44 | -104 | -19 | -20 | -2.4,0 | 33 | | 44 | Feb/25 | 12 | 224.45 | 224.07 | 220.43(-0.19) | 218.35(-0.18) | 218.03(-0.29) | 215.82 | -1.9 | | -9 | 54(4.8) | -50 | [-15] | [-41] | [-13] | -92 | -102 | DT | -0.9 | OpenShort | | (-17) | -23 | -21 | -15 | -20 | -1.9,6 | 33 | | 45 | Feb/25 | 11 | 224.45 | 224.07 | 220.85(-0.14) | 218.75(-0.29) | 218.66(-0.16) | 216.35 | -1.8 | | -9 | 49(4.6) | -50 | [-11] | [-34] | [-37] | -83 | -109 | DT | -1 | OpenShort | | (-17) | -13 | -103 | -7 | -12 | -2,17 | 33 | | | | |
| 46 | Feb/25 | 10 | 224.45 | 224.07 | 221.16(-0.09) | 219.4(-0.15) | 219.02(0.06) | 218.96 | -1.2 | | -9 | 44(-3) | -50 | [-7] | [-10] | [-7] | -54 | -5 | DT | -0 | OpenShort | | (-8) | 5 | -28 | 7 | 15 | -1.1,24 | 33 | | 47 | Feb/25 | 9 | 224.45 | 224.07 | 221.35(-0.14) | 219.73(-0.12) | 218.89(0.06) | 219.66 | -1 | | -9 | 47(-4.4) | -50 | [-11] | [-9] | [8] | -47 | 61 | DP | 0.4 | OpenShort? | | (-6) | 5 | 12 | 15 | 20 | -0.8,23 | 33 | | 48 | Feb/24 | 15 | 225.18 | 226.18 | 221.66(-0.16) | 220(-0.13) | 218.76(0.04) | 219.36 | -1.8 | | -1 | 52(-26.9) | -50 | [-13] | [-9] | [2] | -62 | 55 | DP | 0.3 | OpenShort? | | (-13) | 3 | 15 | -21 | 7 | -1,13 | 51 | | 49 | Feb/24 | 14 | 225.18 | 226.18 | 222.01(-0.17) | 220.28(-0.17) | 218.67(-0.08) | 218.99 | -2 | | -1 | 79(-2.3) | -45 | [-15] | [-22] | [7] | -75 | 12 | DP | 0.1 | OpenShort | | (-16) | -7 | 35 | -25 | -7 | -1.2,5 | 51 | | 50 | Feb/24 | 13 | 225.18 | 226.18 | 222.39(-0.19) | 220.65(-0.2) | 218.84(-0.43) | 218.12 | -2.2 | | -1 | 81(2.7) | -50 | [-17] | [-54] | [-11] | -92 | -106 | DT | -0.3 | OpenShort | | (-17) | -38 | -8 | -31 | -20 | -1.7,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|