|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.9300 One month high (close): $60.1300
KO Daily Change: 5.1% Daily StdDev 1.19% KO EMA_5_Trend: 0.47% 10Minute StdDev: $1.3011
Latest Price : $58.92(5.1%) | Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 58.4 | 57.4 | 54.98(0.45) | 56.17(0.36) | 56.41(0.08) | 56.78 | -1 | | -10 | 93(1.4) | 25 | [38] | [31] | [44] | 65 | 81 | UT | 0.2 | OpenLong? | | (58) | 7 | 133 | -2 | -4 | 1.2,85 | 47 | Sample size 10 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces: 58.4(daily_ema_20 2.85%)
Down Forces:
Support Levels: 56.17(weak_hourly_sma_10 -1.07%) 54.98(weak_hourly_sma_20 -3.17%)
Resistance Levels: 57.4(weak_daily_ema_10 1.09%)
|
| | | 2 | Mar/3 | 15 | 58.39 | 57.45 | 54.74(0.3) | 55.97(0.23) | 56.37(-0.22) | 56.26 | -1.3 | | -18 | 92(1.9) | 15 | [25] | [-10] | [24] | 54 | 74 | RG | -0.1 | Wait? | | (58) | -19 | 80 | -10 | -7 | 1,79 | 29 | | 3 | Mar/3 | 14 | 58.39 | 57.45 | 54.58(0.04) | 55.84(0.23) | 56.5(-0.11) | 55.95 | -1.5 | | -18 | 90(0.2) | -50 | [4] | [-6] | [-39] | 58 | 204 | DR | -0.4 | OpenShort | | (41) | -11 | -103 | -8 | -20 | 0.9,85 | 29 | | 4 | Mar/3 | 13 | 58.39 | 57.45 | 54.56(0.05) | 55.71(0.37) | 56.56(0.39) | 56.35 | -1.2 | | -18 | 90(0.3) | -50 | [5] | [51] | [-32] | 71 | 362 | CR | -0.1 | HoldShort | | (13) | 39 | -94 | -7 | 9 | 1.2,91 | 29 | | 5 | Mar/3 | 12 | 58.39 | 57.45 | 54.53(0.04) | 55.5(0.45) | 56.34(0.72) | 56.72 | -1 | | -18 | 89(0.7) | -5 | [4] | [87] | [19] | 84 | 495 | RG | 0.3 | Wait | | (10) | 71 | 41 | 4 | 20 | 1.5,96 | 29 | | | | |
| 6 | Mar/3 | 11 | 58.39 | 57.45 | 54.53(0) | 55.25(0.63) | 55.93(0.65) | 56.56 | -1.1 | | -18 | 89(0.4) | -45 | [0] | [88] | [-26] | 82 | 491 | CR | 0.4 | OpenShort | | (6) | 64 | -90 | 14 | 20 | 1.4,97 | 29 | | 7 | Mar/3 | 10 | 58.39 | 57.45 | 54.51(0.05) | 54.9(0.74) | 55.57(0.7) | 56.91 | -0.9 | | -18 | 88(0.5) | 0 | [5] | [100] | [67] | 91 | 525 | RG | 0.9 | SmallShort | | (6) | 69 | 162 | 24 | 20 | 1.7,98 | 29 | | 8 | Mar/3 | 9 | 58.39 | 57.45 | 54.48(-0.06) | 54.5(0.58) | 55.19(0.61) | 56.28 | -1.3 | | -18 | 88(-5.3) | -50 | [-6] | [80] | [102] | 71 | 475 | UR | 0.8 | SmallShort? | | (-3) | 60 | 272 | 18 | 20 | 1.3,88 | 29 | | 9 | Mar/2 | 15 | 58.53 | 57.79 | 54.51(-0.21) | 54.19(0.37) | 54.86(0.35) | 55.24 | -2.1 | | -16 | 93(-13.4) | -50 | [-21] | [39] | [55] | 41 | 334 | UR | 0.2 | SmallShort? | | (-22) | 35 | 146 | 11 | 20 | 0.5,78 | 27 | | 10 | Mar/2 | 14 | 58.53 | 57.79 | 54.62(-0.27) | 53.99(0.38) | 54.67(0.19) | 54.69 | -2.5 | | -16 | 106(-7.9) | -50 | [-27] | [22] | [-1] | 20 | 227 | RG | 0 | Wait | | (-39) | 19 | -10 | 9 | 16 | 0,70 | 27 | | | | |
| 11 | Mar/2 | 13 | 58.53 | 57.79 | 54.77(-0.28) | 53.79(0.54) | 54.57(0.61) | 54.73 | -2.5 | | -16 | 114(-6.7) | -50 | [-28] | [72] | [-19] | 16 | 285 | RG | 0.1 | Wait | | (-39) | 60 | -68 | 14 | 13 | -0,66 | 27 | | 12 | Mar/2 | 12 | 58.53 | 57.79 | 54.92(-0.26) | 53.5(0.35) | 54.24(0.8) | 54.99 | -2.3 | | -16 | 121(-6.5) | -50 | [-26] | [82] | [42] | 9 | 324 | UR | 0.4 | SmallShort | | (-39) | 79 | 93 | 15 | 20 | 0,59 | 27 | | 13 | Mar/2 | 11 | 58.53 | 57.79 | 55.07(-0.3) | 53.32(-0.15) | 53.81(0.55) | 54.64 | -2.5 | | -16 | 127(-6.7) | -40 | [-30] | [31] | [52] | -6 | 219 | UR | 0.4 | SmallShort | | (-45) | 55 | 96 | 18 | 20 | -0.2,49 | 27 | | 14 | Mar/2 | 10 | 58.53 | 57.79 | 55.23(-0.37) | 53.4(-0.3) | 53.52(0.38) | 54.28 | -2.7 | | -16 | 134(-4.5) | -45 | [-37] | [5] | [25] | -25 | 147 | UR | 0.4 | SmallShort | | (-49) | 38 | 25 | 13 | 20 | -0.5,38 | 27 | | 15 | Mar/2 | 9 | 58.53 | 57.79 | 55.44(-0.36) | 53.56(-0.38) | 53.32(0.6) | 54.19 | -2.8 | | -16 | 139(-2.6) | -25 | [-36] | [23] | [115] | -37 | 118 | UR | 0.4 | SmallShort? | | (-58) | 59 | 303 | 10 | 20 | -0.6,28 | 27 | | | | |
| 16 | Feb/28 | 15 | 58.67 | 58.2 | 55.64(-0.44) | 53.77(-0.63) | 53(0.44) | 53.08 | -3.9 | | -16 | 141(-10) | -50 | [-44] | [-9] | [26] | -60 | -84 | DP | 0 | OpenShort? | | (-70) | 44 | 64 | 6 | 20 | -1.2,20 | 25 | | 17 | Feb/28 | 14 | 58.67 | 58.2 | 55.89(-0.44) | 54.11(-0.66) | 52.77(-0.1) | 52.85 | -4.1 | | -16 | 151(5.8) | -50 | [-44] | [-65] | [-30] | -65 | -251 | DT | 0 | OpenShort | | (-73) | -10 | -90 | 11 | -20 | -1.4,20 | 25 | | 18 | Feb/28 | 13 | 58.67 | 58.2 | 56.14(-0.42) | 54.47(-0.67) | 52.82(-0.88) | 53.18 | -3.9 | | -16 | 145(4.7) | -50 | [-42] | [-144] | [-8] | -66 | -391 | DT | 0.2 | OpenShort | | (-62) | -89 | -28 | 19 | -20 | -1.4,19 | 25 | | 19 | Feb/28 | 12 | 58.67 | 58.2 | 56.38(-0.45) | 54.84(-0.75) | 53.29(-0.96) | 53.28 | -3.8 | | -16 | 141(6.2) | -50 | [-46] | [-157] | [59] | -79 | -403 | DP | -0 | OpenShort | | (-64) | -97 | 180 | 16 | -20 | -1.6,11 | 25 | | 20 | Feb/28 | 11 | 58.67 | 58.2 | 56.63(-0.52) | 55.26(-0.89) | 53.81(-1.32) | 52.63 | -4.3 | | -16 | 135(13.3) | -50 | [-53] | [-202] | [56] | -99 | -578 | DP | -0.6 | OpenShort | | (-77) | -133 | 201 | 1 | -20 | -2.1,4 | 25 | | | | |
| 21 | Feb/28 | 10 | 58.67 | 58.2 | 56.93(-0.6) | 55.76(-1.04) | 54.53(-1.67) | 51.91 | -4.8 | | -16 | 121(26.8) | -50 | [-61] | [-247] | [-132] | -123 | -753 | DT | -1.5 | HoldShort | | (-88) | -169 | -328 | -7 | -20 | -2.9,0 | 25 | | 22 | Feb/28 | 9 | 58.67 | 58.2 | 57.27(-0.52) | 56.35(-0.82) | 55.45(-1.2) | 53.11 | -3.9 | | -16 | 94(24.6) | -50 | [-53] | [-186] | [-228] | -128 | -577 | DT | -1.7 | HoldShort? | | (-75) | -121 | -626 | -10 | -20 | -3.1,0 | 25 | | 23 | Feb/27 | 15 | 58.89 | 58.69 | 57.57(-0.29) | 56.82(-0.43) | 56.12(-0.47) | 55.51 | -3 | | -11 | 70(-9.9) | -50 | [-29] | [-86] | [-37] | -103 | -240 | DT | -0.6 | CloseShort? | | (-45) | -48 | -93 | -2 | -20 | -2.1,0 | 27 | | 24 | Feb/27 | 14 | 58.89 | 58.69 | 57.74(-0.25) | 57.06(-0.44) | 56.38(-0.57) | 55.87 | -2.7 | | -11 | 80(6.9) | -50 | [-25] | [-95] | [-36] | -102 | -246 | DT | -0.6 | HoldShort | | (-42) | -57 | -96 | 3 | -20 | -2.1,1 | 27 | | 25 | Feb/27 | 13 | 58.89 | 58.69 | 57.89(-0.23) | 57.31(-0.35) | 56.7(-0.5) | 56.24 | -2.3 | | -11 | 73(5.9) | -50 | [-23] | [-83] | [-30] | -99 | -218 | DT | -0.6 | OpenShort | | (-32) | -50 | -77 | 3 | -20 | -2,1 | 27 | | | | |
| 26 | Feb/27 | 12 | 58.89 | 58.69 | 58.02(-0.21) | 57.51(-0.26) | 56.98(-0.45) | 56.54 | -2.1 | | -11 | 67(4.4) | -50 | [-21] | [-73] | [2] | -98 | -192 | DP | -0.6 | OpenShort | | (-32) | -45 | 23 | -3 | -20 | -2,2 | 27 | | 27 | Feb/27 | 11 | 58.89 | 58.69 | 58.14(-0.23) | 57.66(-0.25) | 57.24(-0.47) | 56.45 | -2.2 | | -11 | 63(5.8) | -50 | [-23] | [-75] | [-39] | -110 | -212 | DT | -1.1 | HoldShort | | (-32) | -47 | -91 | -7 | -20 | -2.4,0 | 27 | | 28 | Feb/27 | 10 | 58.89 | 58.69 | 58.28(-0.22) | 57.8(-0.2) | 57.51(-0.41) | 56.81 | -1.8 | | -11 | 57(4) | -50 | [-22] | [-66] | [-65] | -108 | -169 | DT | -1.1 | HoldShort | | (-30) | -41 | -170 | -10 | -20 | -2.3,0 | 27 | | 29 | Feb/27 | 9 | 58.89 | 58.69 | 58.41(-0.17) | 57.92(-0.15) | 57.75(-0.28) | 57.48 | -1.2 | | -11 | 53(-0.4) | -50 | [-17] | [-50] | [-15] | -90 | -91 | DT | -0.5 | HoldShort? | | (-28) | -28 | -38 | -7 | -16 | -1.6,0 | 27 | | 30 | Feb/26 | 15 | 59.02 | 59.18 | 58.51(-0.17) | 58.01(-0.16) | 57.91(-0.22) | 57.63 | -1.7 | | 0 | 53(-26) | -50 | [-17] | [-38] | [-18] | -88 | -71 | DT | -0.5 | HoldShort? | | (-25) | -22 | -45 | -10 | -17 | -1.5,0 | 42 | | | | |
| 31 | Feb/26 | 14 | 59.02 | 59.18 | 58.61(-0.19) | 58.1(-0.17) | 58.04(-0.08) | 57.81 | -1.5 | | 0 | 79(-4.1) | -50 | [-24] | [-30] | [-1] | -77 | 7 | DT | -0.4 | HoldShort | | (-22) | -10 | 0 | -9 | 3 | -1.2,3 | 42 | | 32 | Feb/26 | 13 | 59.02 | 59.18 | 58.72(-0.19) | 58.2(-0.2) | 58.09(-0.01) | 57.81 | -1.5 | | 0 | 83(-1.9) | -50 | [-24] | [-23] | [-15] | -70 | 12 | DT | -0.4 | OpenShort | | (-29) | -1 | -45 | -1 | -2 | -1.3,13 | 42 | | 33 | Feb/26 | 12 | 59.02 | 59.18 | 58.83(-0.18) | 58.32(-0.16) | 58.1(0.03) | 57.99 | -1.3 | | 0 | 85(-0.8) | -50 | [-23] | [-15] | [-27] | -59 | 22 | DT | -0.2 | OpenShort | | (-28) | 4 | -83 | 8 | -7 | -1.2,21 | 42 | | 34 | Feb/26 | 11 | 59.02 | 59.18 | 58.94(-0.14) | 58.41(-0.09) | 58.09(-0.03) | 58.32 | -0.9 | | 0 | 86(-0.7) | -30 | [-18] | [-17] | [9] | -50 | 5 | DP | 0.3 | OpenShort | | (-22) | -4 | 17 | 17 | 10 | -0.9,23 | 42 | | 35 | Feb/26 | 10 | 59.02 | 59.18 | 59.02(-0.13) | 58.46(-0.12) | 58.1(-0.11) | 58.25 | -1 | | 0 | 87(0.9) | -25 | [-16] | [-29] | [18] | -66 | -41 | DP | 0.2 | OpenShort | | (-22) | -14 | 48 | 14 | -3 | -1.1,12 | 42 | | | | |
| 36 | Feb/26 | 9 | 59.02 | 59.18 | 59.1(-0.15) | 58.53(-0.16) | 58.16(-0.25) | 58.06 | -1.2 | | 0 | 86(4.4) | -50 | [-19] | [-50] | [15] | -84 | -104 | DP | -0.1 | OpenShort? | | (-22) | -31 | 48 | 5 | -20 | -1.5,4 | 42 | | 37 | Feb/25 | 15 | 59.01 | 59.4 | 59.19(-0.14) | 58.62(-0.22) | 58.31(-0.39) | 57.87 | -1.3 | | 4 | 81(13.5) | -50 | [-18] | [-71] | [-8] | -100 | -183 | DT | -0.7 | HoldShort? | | (-28) | -49 | -13 | -2 | -20 | -2,0 | 43 | | 38 | Feb/25 | 14 | 59.01 | 59.4 | 59.27(-0.15) | 58.75(-0.25) | 58.54(-0.34) | 57.92 | -1.3 | | 4 | 68(9.8) | -50 | [-19] | [-66] | [-47] | -108 | -175 | DT | -1.1 | HoldShort | | (-22) | -42 | -125 | -9 | -20 | -2.3,0 | 43 | | 39 | Feb/25 | 13 | 59.01 | 59.4 | 59.36(-0.08) | 58.9(-0.19) | 58.74(-0.14) | 58.42 | -0.7 | | 4 | 58(5.2) | -50 | [-10] | [-35] | [-13] | -98 | -121 | DT | -0.6 | OpenShort | | (-15) | -17 | -32 | -9 | -10 | -1.9,0 | 43 | | 40 | Feb/25 | 12 | 59.01 | 59.4 | 59.41(-0.07) | 59.01(-0.18) | 58.82(-0.14) | 58.55 | -0.5 | | 4 | 53(4.8) | -50 | [-9] | [-34] | [-20] | -93 | -110 | DT | -0.6 | OpenShort | | (-10) | -17 | -54 | -3 | -17 | -1.9,5 | 43 | | | | |
| 41 | Feb/25 | 11 | 59.01 | 59.4 | 59.45(-0.05) | 59.12(-0.21) | 58.9(-0.06) | 58.77 | -0.3 | | 4 | 48(3.1) | -40 | [-6] | [-26] | [-19] | -82 | -80 | DT | -0.3 | OpenShort | | (-10) | -7 | -61 | 5 | 5 | -1.6,8 | 43 | | 42 | Feb/25 | 10 | 59.01 | 59.4 | 59.48(-0.03) | 59.25(-0.17) | 58.94(-0.03) | 59.02 | 0 | | 4 | 45(1.5) | 20 | [-4] | [-19] | [8] | -72 | -61 | RG | 0.2 | Wait | | (-3) | -4 | 17 | 9 | 10 | -1.2,8 | 43 | | 43 | Feb/25 | 9 | 59.01 | 59.4 | 59.5(-0.04) | 59.35(-0.19) | 58.96(-0.16) | 58.95 | -0.1 | | 4 | 43(2) | 5 | [-5] | [-36] | [10] | -85 | -91 | RG | -0 | Wait? | | (-7) | -20 | 29 | 5 | -9 | -1.5,3 | 43 | | 44 | Feb/24 | 15 | 59.01 | 59.61 | 59.53(-0.07) | 59.46(-0.2) | 59.06(-0.24) | 58.83 | -0.2 | | 9 | 41(4.5) | -25 | [-9] | [-45] | [-12] | -98 | -112 | DT | -0.6 | OpenShort? | | (-7) | -30 | -25 | -4 | -20 | -1.9,0 | 54 | | 45 | Feb/24 | 14 | 59.01 | 59.61 | 59.57(-0.08) | 59.58(-0.14) | 59.2(-0.23) | 58.93 | -0.1 | | 9 | 37(3.4) | -30 | [-10] | [-42] | [-9] | -98 | -90 | DT | -0.8 | OpenShort | | (-12) | -30 | -7 | -16 | -20 | -1.9,0 | 54 | | | | |
| 46 | Feb/24 | 13 | 59.01 | 59.61 | 59.62(-0.07) | 59.67(-0.13) | 59.34(-0.36) | 58.96 | -0.1 | | 9 | 34(4.4) | -25 | [-9] | [-58] | [-22] | -100 | -128 | DT | -1.3 | HoldShort | | (-10) | -46 | -39 | -29 | -20 | -2.2,5 | 54 | | 47 | Feb/24 | 12 | 59.01 | 59.61 | 59.66(-0.06) | 59.75(-0.09) | 59.56(-0.31) | 59.12 | 0.1 | | 9 | 29(3.3) | -20 | [-8] | [-48] | [-36] | -87 | -105 | DT | -1.7 | OpenShort | | (-10) | -40 | -81 | -33 | -20 | -2.1,16 | 54 | | 48 | Feb/24 | 11 | 59.01 | 59.61 | 59.7(-0.03) | 59.8(-0.03) | 59.74(-0.21) | 59.45 | 0.5 | | 9 | 26(0.2) | -10 | [-4] | [-31] | [-15] | -51 | -60 | DT | -1.3 | OpenShort | | (-4) | -27 | -26 | -17 | -20 | -1.1,27 | 54 | | 49 | Feb/24 | 10 | 59.01 | 59.61 | 59.72(-0.03) | 59.82(0.03) | 59.86(-0.15) | 59.56 | 0.6 | | 9 | 26(0.3) | 10 | [-4] | [-19] | [-7] | -13 | -37 | RG | -1.3 | SmallLong | | (-4) | -19 | -10 | -4 | -20 | -0.7,55 | 54 | | 50 | Feb/24 | 9 | 59.01 | 59.61 | 59.74(-0.01) | 59.8(0.03) | 59.95(-0.08) | 59.6 | 0.7 | | 9 | 25(0.3) | -10 | [-1] | [-10] | [-38] | 13 | -29 | DT | -1.6 | OpenShort? | | (-3) | -10 | -109 | 4 | -20 | -0.6,78 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|