BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $84.8650 One month high (close): $87.0550

BND Daily Change: -0.03% Daily StdDev 0.22% BND EMA_5_Trend: 0.21% 10Minute StdDev: $0.2311

Latest Price : $87.03(-0.03%)

Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.1) Wed. Feb 26, 2020($0.1)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.8

Sample size 18 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	13	85.79	86.36	86.98(0.03)	87.19(0.04)	87.29(0.04)	87.22	2.1	32	35(-0.4)	50	[14]	[40]	[-18]	69	12	CR	-0.3	HoldShort	(10)	18	-50	-5	-8	1,94	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.98(hourly_sma_20 -0.28%) 86.36(daily_ema_10 -0.99%) 85.79(daily_ema_20 -1.64%) Resistance Levels:

2	Mar/4	12	85.79	86.36	86.96(0.04)	87.15(0.07)	87.26(0.02)	87.31	2.2	32	35(0.9)	50	[18]	[38]	[-1]	85	8	CR	0.2	OpenShort	(15)	9	0	-3	-5	1.5,97	87
3	Mar/4	11	85.79	86.36	86.92(0.03)	87.09(0.09)	87.25(0.06)	87.31	2.2	32	34(1.3)	50	[14]	[60]	[3]	91	26	UT	0.3	OpenLong	(25)	27	5	8	2	1.7,98	87
4	Mar/4	10	85.79	86.36	86.89(0.04)	87.01(0.06)	87.2(0.06)	87.3	2.2	32	33(1)	50	[18]	[54]	[-5]	83	27	CR	0.4	OpenShort	(15)	27	-15	-5	11	1.8,88	87
5	Mar/4	9	85.79	86.36	86.85(0.04)	86.96(0.06)	87.15(0.07)	87.33	2.3	32	32(2.6)	50	[18]	[59]	[58]	94	39	UT	0.8	OpenLong?	(25)	32	170	2	13	2.2,89	87

6	Mar/3	15	85.69	86.19	86.81(0.03)	86.91(0.03)	87.09(0.05)	87.03	2.1	32	29(-7.8)	50	[14]	[42]	[-42]	67	14	CR	-0.3	HoldShort?	(15)	23	-125	-4	9	1.1,89	84
7	Mar/3	14	85.69	86.19	86.79(0.07)	86.89(0.06)	87.05(0.14)	87.25	2.5	32	37(0.5)	50	[32]	[94]	[33]	98	18	UT	0.9	HoldLong	(25)	64	90	10	17	2,98	84
8	Mar/3	13	85.69	86.19	86.73(0.05)	86.84(0.03)	86.93(0.12)	87.09	2.2	32	37(-0.8)	50	[23]	[76]	[15]	88	22	UT	0.7	HoldLong	(30)	55	35	17	9	1.6,98	84
9	Mar/3	12	85.69	86.19	86.69(0.05)	86.82(0.03)	86.82(0.05)	87.03	2.1	32	37(-1.1)	50	[23]	[44]	[1]	80	6	UT	0.9	HoldLong	(25)	23	-10	21	15	1.4,95	84
10	Mar/3	11	85.69	86.19	86.65(0.05)	86.8(0.03)	86.78(0.06)	87.05	2.2	32	39(1.2)	50	[23]	[49]	[46]	67	18	UT	1.1	OpenLong	(25)	27	125	15	16	1.6,77	84

11	Mar/3	10	85.69	86.19	86.61(0.04)	86.77(0.01)	86.78(-0)	86.83	1.8	32	37(-0.1)	50	[18]	[16]	[37]	36	-6	UT	0.5	OpenLong	(25)	0	115	-10	1	0.9,63	84
12	Mar/3	9	85.69	86.19	86.58(0.02)	86.77(-0)	86.72(-0.04)	86.63	1.5	32	37(-0.8)	50	[9]	[-7]	[4]	18	-17	RG	-0.4	Wait?	(10)	-18	25	-17	-13	0.2,63	84
13	Mar/2	15	85.6	86.03	86.56(0.01)	86.76(-0.01)	86.76(-0.06)	86.59	1.8	23	38(-9.3)	25	[5]	[-22]	[-43]	22	-23	DR	-0.7	OpenShort?	(5)	-27	-115	-19	-14	0.1,69	76
14	Mar/2	14	85.6	86.03	86.55(0.04)	86.77(0.03)	86.81(-0.01)	86.79	2.2	23	48(0.2)	50	[18]	[13]	[-1]	65	-9	CR	-0.1	HoldShort	(10)	-5	0	-6	-3	0.9,92	76
15	Mar/2	13	85.6	86.03	86.52(0.04)	86.75(0.04)	86.81(-0)	86.79	2.2	23	47(0.2)	50	[18]	[20]	[-5]	70	-6	CR	-0.1	HoldShort	(25)	0	-10	-8	-3	1.1,92	76

16	Mar/2	12	85.6	86.03	86.49(0.04)	86.72(0.04)	86.82(0.02)	86.81	2.2	23	47(1)	50	[18]	[29]	[-1]	78	8	CR	-0	OpenShort	(15)	9	0	-7	3	1.3,95	76
17	Mar/2	11	85.6	86.03	86.46(0.04)	86.69(0.08)	86.8(0.04)	86.81	2.2	23	46(1.4)	50	[18]	[48]	[-11]	83	13	CR	0	OpenShort	(15)	18	-30	-6	-5	1.4,98	76
18	Mar/2	10	85.6	86.03	86.43(0.04)	86.62(0.07)	86.77(0.05)	86.86	2.3	23	45(2.3)	50	[18]	[50]	[5]	95	25	UT	0.4	OpenLong	(15)	23	15	-3	0	1.8,100	76
19	Mar/2	9	85.6	86.03	86.39(0.04)	86.56(0.07)	86.72(0.05)	86.83	2.3	23	42(2.5)	50	[18]	[50]	[5]	98	25	UT	0.5	OpenLong?	(25)	23	15	-1	7	1.9,100	76
20	Feb/28	15	85.54	85.9	86.36(0.05)	86.5(0.07)	86.68(0.07)	86.8	2.5	23	40(1.3)	50	[23]	[62]	[15]	100	20	UT	0.6	HoldLong?	(25)	32	45	-3	8	2,100	85

21	Feb/28	14	85.54	85.9	86.32(0.03)	86.44(0.06)	86.62(0.06)	86.72	2.4	23	39(4.3)	50	[14]	[53]	[15]	103	36	UT	0.5	HoldLong	(15)	27	45	-5	12	2.1,100	85
22	Feb/28	13	85.54	85.9	86.29(0.02)	86.39(0.04)	86.57(0.11)	86.64	2.2	23	34(3.8)	50	[9]	[70]	[3]	100	47	TP	0.4	OpenShort	(10)	50	5	2	10	2,100	85
23	Feb/28	12	85.54	85.9	86.27(0.02)	86.36(0.04)	86.47(0.09)	86.63	2.2	23	31(4.6)	50	[9]	[61]	[7]	110	42	UT	1	HoldLong	(15)	41	15	4	16	2.4,100	85
24	Feb/28	11	85.54	85.9	86.25(0.02)	86.33(0.06)	86.4(0.09)	86.6	2.1	23	26(5.1)	50	[9]	[66]	[30]	118	42	UT	1.5	HoldLong	(10)	41	65	42	12	2.7,100	85
25	Feb/28	10	85.54	85.9	86.23(0.02)	86.28(0.02)	86.32(0.07)	86.49	1.9	23	21(3.6)	50	[9]	[47]	[4]	93	28	UT	1.6	OpenLong	(5)	32	0	22	9	2.5,80	85

26	Feb/28	9	85.54	85.9	86.22(0.02)	86.26(0.03)	86.26(0.05)	86.49	1.9	23	17(4.6)	50	[9]	[41]	[68]	98	23	UT	2.7	OpenLong?	(10)	23	190	23	9	3.1,70	85
27	Feb/27	15	85.46	85.73	86.22(0)	86.23(-0.01)	86.21(-0.04)	86.16	1.8	20	13(-4.4)	10	[0]	[-15]	[-17]	-7	-9	DR	-0.8	OpenShort?	(0)	-18	-45	-9	-1	-0.6,58	83
28	Feb/27	14	85.46	85.73	86.2(0.01)	86.24(0.01)	86.24(-0.02)	86.24	2	20	17(-0.3)	50	[5]	[-1]	[-1]	26	-15	DR	0	OpenShort	(0)	-10	5	-14	-5	0.6,61	83
29	Feb/27	13	85.46	85.73	86.19(0.01)	86.23(0.02)	86.26(0.02)	86.23	1.9	20	17(0)	50	[5]	[22]	[7]	28	-5	UT	-0.4	OpenLong	(5)	10	30	-16	1	0.6,63	83
30	Feb/27	12	85.46	85.73	86.19(0.01)	86.22(0.02)	86.24(-0.02)	86.18	1.8	20	17(-0.3)	45	[5]	[2]	[-19]	21	-15	CR	-0.9	HoldShort	(0)	-10	-45	-23	-5	-0.1,73	83

31	Feb/27	11	85.46	85.73	86.19(0)	86.2(0.01)	86.26(0.02)	86.26	2	20	18(0.2)	45	[0]	[18]	[-7]	69	15	CR	0	HoldShort	(5)	10	-30	20	0	1.1,91	83
32	Feb/27	10	85.46	85.73	86.18(0.02)	86.19(0.01)	86.25(0.03)	86.31	2.1	20	17(1.4)	50	[10]	[26]	[-1]	76	7	CR	0.9	OpenShort	(5)	15	-5	1	8	1.9,78	83
33	Feb/27	9	85.46	85.73	86.17(0.02)	86.18(0.01)	86.23(0.04)	86.32	2.2	20	16(2.4)	50	[10]	[31]	[39]	89	10	UT	1.4	OpenLong?	(5)	20	110	13	7	2.4,79	83
34	Feb/26	15	85.41	85.63	86.16(0.01)	86.17(-0.01)	86.2(0.01)	86.13	1.9	15	14(-11)	40	[5]	[9]	[-26]	10	-8	CR	-1.3	HoldShort?	(0)	5	-75	-7	0	-0.6,75	83
35	Feb/26	14	85.41	85.63	86.15(0.02)	86.18(0.01)	86.19(0.05)	86.26	2.3	15	25(-6)	50	[10]	[35]	[14]	72	2	UT	0.8	OpenLong	(5)	25	30	25	0	1.2,92	83

36	Feb/26	13	85.41	85.63	86.13(0.02)	86.18(-0)	86.15(0.01)	86.21	2.2	15	31(-4.1)	50	[10]	[13]	[4]	50	-8	UT	0.5	OpenLong	(10)	5	0	19	7	0.7,82	83
37	Feb/26	12	85.41	85.63	86.11(0.02)	86.17(0.01)	86.15(0)	86.21	2.2	15	35(-3.4)	50	[10]	[10]	[6]	32	-10	UT	0.5	OpenLong	(10)	0	15	8	1	0.8,62	83
38	Feb/26	11	85.41	85.63	86.09(0.02)	86.16(0.01)	86.14(-0.01)	86.18	2.1	15	38(-2.8)	50	[10]	[5]	[12]	-3	-13	UT	0.3	OpenLong	(10)	-5	45	-18	-5	0.6,32	83
39	Feb/26	10	85.41	85.63	86.07(0.02)	86.16(-0)	86.15(-0.02)	86.1	1.9	15	41(-1.4)	50	[10]	[-2]	[4]	-7	-25	RG	-0.3	Wait	(10)	-10	25	-26	-1	0.2,38	83
40	Feb/26	9	85.41	85.63	86.06(0.02)	86.15(-0.01)	86.17(-0.03)	86.06	1.8	15	42(-1.9)	50	[10]	[-10]	[-26]	9	-28	DR	-0.7	OpenShort?	(5)	-15	-65	-23	-7	0,59	83

41	Feb/25	15	85.35	85.53	86.05(0.03)	86.15(0)	86.17(-0)	86.17	2.4	15	44(-10.9)	50	[15]	[9]	[-6]	52	-20	CR	-0.2	HoldShort?	(10)	0	-15	-9	1	0.7,84	78
42	Feb/25	14	85.35	85.53	86.03(0.04)	86.16(0.01)	86.2(0.01)	86.2	2.5	15	55(-5.9)	50	[20]	[18]	[-5]	70	-18	CR	0	HoldShort	(10)	5	-15	-3	1	0.9,97	78
43	Feb/25	13	85.35	85.53	86(0.04)	86.15(0.02)	86.19(0.04)	86.23	2.6	15	61(-3.5)	50	[20]	[35]	[5]	78	0	UT	0.2	HoldLong	(25)	20	15	0	1	1.1,100	78
44	Feb/25	12	85.35	85.53	85.96(0.04)	86.14(0.02)	86.16(0.03)	86.2	2.5	15	65(-1.6)	50	[20]	[30]	[2]	78	-3	UT	0.2	HoldLong	(15)	15	5	2	1	1.1,100	78
45	Feb/25	11	85.35	85.53	85.93(0.04)	86.13(0.05)	86.14(0.02)	86.19	2.5	15	66(-1)	50	[20]	[33]	[0]	79	-5	UT	0.2	HoldLong	(25)	10	0	3	-2	1.2,99	78

46	Feb/25	10	85.35	85.53	85.9(0.04)	86.09(0.05)	86.13(0.02)	86.19	2.5	15	67(-1)	50	[20]	[33]	[13]	78	-5	UT	0.3	HoldLong	(15)	10	40	-1	-1	1.3,95	78
47	Feb/25	9	85.35	85.53	85.87(0.04)	86.05(0.04)	86.13(-0)	86.12	2.3	15	68(-1.3)	50	[20]	[20]	[7]	72	-10	UT	0	OpenLong?	(15)	0	25	-4	-3	1.1,94	78
48	Feb/24	15	85.3	85.44	85.83(0.03)	86.02(0.04)	86.11(-0.01)	86.08	2.8	15	69(-18.6)	50	[15]	[14]	[-1]	71	-3	CR	-0.1	HoldShort?	(15)	-5	-15	24	-2	1.1,93	65
49	Feb/24	14	85.3	85.44	85.8(0.04)	85.99(0.04)	86.12(0.01)	86.11	2.9	15	88(-0.9)	50	[20]	[25]	[1]	82	2	UT	-0	HoldLong	(15)	5	-10	27	3	1.3,99	65
50	Feb/24	13	85.3	85.44	85.77(0.05)	85.96(0.04)	86.11(0.07)	86.13	3	15	89(1.5)	50	[25]	[56]	[5]	85	7	UT	0.1	OpenLong	(25)	35	0	28	9	1.4,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI