|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $239.5000 One month high (close): $285.9900
BDX Daily Change: 3.18% Daily StdDev 1.92% BDX EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $247.11(3.18%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 251.74 | 246.78 | 239.89(0.22) | 242.1(0.24) | 241.37(0.31) | 245.36 | -0.7 | | -14 | 35(0.1) | 10 | [12] | [23] | [8] | 69 | 95 | RG | 1.2 | SmallShort | | (11) | 16 | -3 | 31 | 20 | 1.6,79 | 45 | Sample size 32 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.65%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.1(weak_hourly_sma_10 -1.33%) 239.89(weak_hourly_sma_20 -2.23%)
Resistance Levels: 246.78(daily_ema_10 0.58%) 251.74(daily_ema_20 2.6%)
|
| | | 2 | Mar/4 | 9 | 251.74 | 246.78 | 239.35(0.25) | 241.52(0.26) | 240.63(0.33) | 245.49 | -0.7 | | -14 | 35(2.8) | 25 | [13] | [25] | [50] | 49 | 103 | UT | 1.4 | OpenLong? | | (13) | 17 | 129 | 15 | 20 | 1.8,54 | 45 | | 3 | Mar/3 | 15 | 253.47 | 247.59 | 238.75(0.08) | 240.88(-0.01) | 239.83(-0.48) | 239.9 | -1.2 | | -17 | 33(4.4) | -25 | [4] | [-28] | [17] | -8 | -139 | RG | 0 | Wait? | | (8) | -25 | 66 | -16 | -20 | 0.4,32 | 33 | | 4 | Mar/3 | 14 | 253.47 | 247.59 | 238.56(-0.15) | 240.91(-0.12) | 240.98(-0.54) | 237.07 | -1.4 | | -17 | 28(-1.9) | -50 | [-8] | [-38] | [-26] | -24 | -46 | DT | -1.2 | OpenShort | | (1) | -29 | -46 | -25 | -20 | -0.5,39 | 33 | | 5 | Mar/3 | 13 | 253.47 | 247.59 | 238.91(-0.12) | 241.19(0.09) | 242.28(-0.22) | 239.05 | -1.2 | | -17 | 30(-2.7) | -50 | [-6] | [-15] | [-30] | 5 | 73 | DT | -0.9 | OpenShort | | (-6) | -12 | -59 | -24 | -20 | 0,55 | 33 | | | | |
| 6 | Mar/3 | 12 | 253.47 | 247.59 | 239.2(-0.1) | 240.98(0.12) | 242.82(0.17) | 241.63 | -1 | | -17 | 33(-3.3) | -50 | [-5] | [7] | [0] | 40 | 237 | RG | -0.3 | Wait | | (-4) | 9 | 3 | -2 | -6 | 0.6,75 | 33 | | 7 | Mar/3 | 11 | 253.47 | 247.59 | 239.45(-0.13) | 240.68(0.25) | 242.41(0.2) | 241.5 | -1 | | -17 | 36(-3.1) | -50 | [-7] | [11] | [-32] | 50 | 263 | RG | -0.2 | Wait | | (-6) | 11 | -94 | 8 | -20 | 0.5,87 | 33 | | 8 | Mar/3 | 10 | 253.47 | 247.59 | 239.77(-0.06) | 240.08(0.46) | 241.94(0.46) | 245.64 | -0.7 | | -17 | 39(0.2) | -30 | [-3] | [32] | [25] | 76 | 407 | UR | 0.8 | SmallShort | | (-3) | 25 | 47 | 27 | 20 | 1.3,93 | 33 | | 9 | Mar/3 | 9 | 253.47 | 247.59 | 239.91(-0.03) | 238.99(0.34) | 240.84(0.31) | 243.59 | -0.8 | | -17 | 39(-0.5) | -20 | [-2] | [21] | [22] | 47 | 253 | UR | 0.6 | SmallShort? | | (-6) | 17 | 42 | 20 | 20 | 0.8,77 | 33 | | 10 | Mar/2 | 15 | 255.41 | 249.26 | 239.99(-0.07) | 238.18(0.21) | 240.1(0.41) | 241.75 | -1.1 | | -16 | 39(0.8) | -20 | [-4] | [23] | [24] | 26 | 236 | UR | 0.4 | SmallShort? | | (-4) | 22 | 51 | 13 | 20 | 0.4,66 | 44 | | | | |
| 11 | Mar/2 | 14 | 255.41 | 249.26 | 240.15(-0.14) | 237.68(0.21) | 239.13(0.07) | 239.56 | -1.3 | | -16 | 39(-1.5) | -50 | [-8] | [4] | [5] | -4 | 133 | UR | 0.1 | SmallShort | | (-7) | 4 | 9 | 6 | 11 | -0.1,49 | 44 | | 12 | Mar/2 | 13 | 255.41 | 249.26 | 240.5(-0.16) | 237.19(0.25) | 238.96(0.31) | 239.16 | -1.3 | | -16 | 40(-1.1) | -50 | [-9] | [18] | [-5] | -12 | 170 | RG | 0 | Wait | | (-9) | 17 | -22 | 12 | 6 | -0.3,46 | 44 | | 13 | Mar/2 | 12 | 255.41 | 249.26 | 240.88(-0.14) | 236.61(0.17) | 238.23(0.46) | 240.13 | -1.2 | | -16 | 41(-0.9) | -50 | [-8] | [24] | [9] | -14 | 217 | UR | 0.4 | SmallShort | | (-8) | 25 | 5 | 11 | 20 | -0.1,39 | 44 | | 14 | Mar/2 | 11 | 255.41 | 249.26 | 241.21(-0.14) | 236.21(-0.18) | 237.15(0.38) | 239.92 | -1.2 | | -16 | 42(-1.3) | -40 | [-8] | [10] | [38] | -21 | 177 | UR | 0.5 | SmallShort | | (-8) | 20 | 71 | 17 | 20 | -0.2,34 | 44 | | 15 | Mar/2 | 10 | 255.41 | 249.26 | 241.55(-0.22) | 236.62(-0.34) | 236.25(0.01) | 236.89 | -1.5 | | -16 | 43(-0.5) | -50 | [-12] | [-15] | [-6] | -49 | 24 | DT | 0.1 | OpenShort | | (-12) | 1 | -42 | 9 | 20 | -0.9,24 | 44 | | | | |
| 16 | Mar/2 | 9 | 255.41 | 249.26 | 242.09(-0.2) | 237.43(-0.33) | 236.24(0.35) | 238.7 | -1.3 | | -16 | 44(-0.5) | -40 | [-11] | [4] | [35] | -46 | 139 | UR | 0.4 | SmallShort? | | (-11) | 19 | 75 | 11 | 20 | -0.6,19 | 44 | | 17 | Feb/28 | 15 | 256.86 | 250.69 | 242.59(-0.26) | 238.21(-0.52) | 235.42(0.18) | 235.51 | -1.7 | | -17 | 44(3.2) | -50 | [-14] | [-11] | [9] | -71 | 5 | DP | 0 | OpenShort? | | (-16) | 10 | 19 | 3 | 20 | -1.3,12 | 49 | | 18 | Feb/28 | 14 | 256.86 | 250.69 | 243.22(-0.21) | 239.46(-0.57) | 234.99(-0.12) | 234.72 | -1.7 | | -17 | 41(2.8) | -50 | [-11] | [-28] | [-6] | -75 | -174 | DT | -0.1 | OpenShort | | (-16) | -7 | -17 | 10 | -19 | -1.6,15 | 49 | | 19 | Feb/28 | 13 | 256.86 | 250.69 | 243.74(-0.18) | 240.83(-0.4) | 235.27(-0.73) | 235.44 | -1.7 | | -17 | 38(2.7) | -50 | [-10] | [-56] | [-14] | -78 | -342 | DT | 0 | OpenShort | | (-12) | -40 | -32 | 17 | -20 | -1.7,15 | 49 | | 20 | Feb/28 | 12 | 256.86 | 250.69 | 244.19(-0.18) | 241.8(-0.34) | 237(-0.68) | 236.81 | -1.6 | | -17 | 36(2) | -50 | [-10] | [-52] | [15] | -80 | -289 | DP | -0 | OpenShort | | (-9) | -37 | 53 | 18 | -20 | -1.6,10 | 49 | | | | |
| 21 | Feb/28 | 11 | 256.86 | 250.69 | 244.62(-0.27) | 242.62(-0.49) | 238.63(-0.98) | 234.59 | -1.7 | | -17 | 34(4.4) | -50 | [-15] | [-74] | [-3] | -105 | -385 | BT | -0.9 | OpenLong | | (-13) | -53 | 29 | -13 | -20 | -2.3,3 | 49 | | 22 | Feb/28 | 10 | 256.86 | 250.69 | 245.28(-0.31) | 243.81(-0.55) | 241(-1.2) | 233.38 | -1.8 | | -17 | 29(7.9) | -50 | [-17] | [-88] | [-42] | -130 | -481 | DT | -2 | HoldShort | | (-17) | -65 | -64 | -33 | -20 | -3.2,0 | 49 | | 23 | Feb/28 | 9 | 256.86 | 250.69 | 246.05(-0.28) | 245.16(-0.43) | 243.93(-1) | 236.11 | -1.6 | | -17 | 21(7.7) | -50 | [-15] | [-73] | [-82] | -135 | -371 | DT | -2.8 | HoldShort? | | (-15) | -54 | -182 | -50 | -20 | -3.6,5 | 49 | | 24 | Feb/27 | 15 | 258.75 | 251.93 | 246.74(-0.13) | 246.21(-0.1) | 246.39(-0.09) | 244.09 | -1.1 | | -18 | 14(0.1) | -50 | [-7] | [-13] | [-15] | -66 | -4 | DT | -1.3 | OpenShort? | | (-7) | -5 | -20 | -29 | -20 | -1.5,22 | 43 | | 25 | Feb/27 | 14 | 258.75 | 251.93 | 247.06(-0.12) | 246.47(-0.12) | 246.39(0) | 244.97 | -1 | | -18 | 14(-0.3) | -50 | [-7] | [-8] | [-14] | -32 | 37 | DT | -0.9 | OpenShort | | (-7) | 0 | -33 | -11 | -16 | -1.1,46 | 43 | | | | |
| 26 | Feb/27 | 13 | 258.75 | 251.93 | 247.35(-0.08) | 246.76(-0.08) | 246.39(-0) | 246.45 | -0.9 | | -18 | 14(-0.5) | -50 | [-4] | [-6] | [-7] | 14 | 37 | DT | -0.1 | OpenShort | | (-5) | -0 | -35 | 24 | 7 | -0.5,76 | 43 | | 27 | Feb/27 | 12 | 258.75 | 251.93 | 247.54(-0.04) | 246.76(-0) | 246.62(0.1) | 248.02 | -0.8 | | -18 | 14(-1.1) | -50 | [-2] | [2] | [4] | 20 | 85 | UR | 0.7 | SmallShort | | (-3) | 5 | -9 | 26 | 20 | 0.2,65 | 43 | | 28 | Feb/27 | 11 | 258.75 | 251.93 | 247.64(-0.06) | 246.98(0.13) | 246.39(0.14) | 248.43 | -0.8 | | -18 | 16(-0.8) | -15 | [-3] | [7] | [28] | 1 | 122 | UR | 1 | SmallShort | | (-2) | 8 | 74 | 12 | 11 | 0.4,41 | 43 | | 29 | Feb/27 | 10 | 258.75 | 251.93 | 247.79(-0.12) | 246.65(0.03) | 246.04(-0.12) | 245.18 | -1 | | -18 | 16(0) | -50 | [-7] | [-10] | [-4] | -59 | -22 | DT | -0.4 | OpenShort | | (-7) | -7 | 5 | -10 | -20 | -1.2,21 | 43 | | 30 | Feb/27 | 9 | 258.75 | 251.93 | 248.08(-0.12) | 246.57(-0.02) | 246.32(-0.24) | 244.96 | -1 | | -18 | 16(0.2) | -50 | [-7] | [-18] | [-17] | -57 | -71 | DT | -0.6 | OpenShort? | | (-7) | -13 | -35 | -9 | -20 | -1.4,28 | 43 | | | | |
| 31 | Feb/26 | 15 | 260.7 | 253 | 248.38(-0.1) | 246.62(-0.06) | 246.91(-0.16) | 246.51 | -1 | | -18 | 16(-4.4) | -50 | [-5] | [-15] | [-3] | -36 | -21 | DT | -0.2 | OpenShort? | | (-5) | -9 | -8 | -5 | 8 | -0.9,37 | 27 | | 32 | Feb/26 | 14 | 260.7 | 253 | 248.62(-0.21) | 246.76(-0.08) | 247.32(-0.1) | 246.85 | -1 | | -18 | 21(-3.9) | -50 | [-11] | [-13] | [2] | -29 | 108 | DP | -0.2 | OpenShort | | (-6) | -5 | 4 | -6 | 19 | -0.6,36 | 27 | | 33 | Feb/26 | 13 | 260.7 | 253 | 249.15(-0.23) | 246.95(-0.13) | 247.58(0.13) | 246.68 | -1 | | -18 | 24(-2.9) | -50 | [-12] | [-3] | [2] | -29 | 154 | DP | -0.3 | OpenShort | | (-12) | 7 | 1 | -1 | 18 | -0.7,39 | 27 | | 34 | Feb/26 | 12 | 260.7 | 253 | 249.71(-0.23) | 247.26(-0.16) | 247.27(0.19) | 246.62 | -1 | | -18 | 27(-0.9) | -50 | [-12] | [-0] | [-7] | -22 | 148 | DT | -0.2 | OpenShort | | (-13) | 10 | -28 | 9 | 13 | -0.8,48 | 27 | | 35 | Feb/26 | 11 | 260.7 | 253 | 250.29(-0.16) | 247.65(-0.12) | 246.81(0.19) | 247.88 | -0.9 | | -18 | 28(-0.3) | -50 | [-9] | [2] | [2] | -11 | 102 | UR | 0.3 | SmallShort | | (-12) | 10 | -15 | 25 | 20 | -0.6,54 | 27 | | | | |
| 36 | Feb/26 | 10 | 260.7 | 253 | 250.7(-0.12) | 247.94(-0.07) | 246.34(0.06) | 248.55 | -0.9 | | -18 | 29(-0.1) | -50 | [-6] | [-3] | [10] | -25 | 40 | DP | 0.6 | OpenShort | | (-9) | 3 | 9 | 25 | 20 | -0.6,40 | 27 | | 37 | Feb/26 | 9 | 260.7 | 253 | 251.01(-0.11) | 248.12(-0.07) | 246.2(-0.05) | 248.16 | -0.9 | | -18 | 29(0.3) | -30 | [-6] | [-9] | [27] | -48 | -16 | DP | 0.5 | OpenShort? | | (-8) | -3 | 69 | 17 | 17 | -0.7,20 | 27 | | 38 | Feb/25 | 15 | 262.49 | 254.08 | 251.3(-0.16) | 248.31(-0.25) | 246.32(-0.38) | 245.12 | -1.2 | | -19 | 28(2.2) | -50 | [-9] | [-32] | [3] | -86 | -187 | DP | -0.3 | OpenShort? | | (-10) | -20 | 17 | 1 | -20 | -1.6,4 | 28 | | 39 | Feb/25 | 14 | 262.49 | 254.08 | 251.69(-0.19) | 248.93(-0.27) | 247.26(-0.49) | 244.36 | -1.3 | | -19 | 26(2.6) | -50 | [-10] | [-38] | [-15] | -100 | -223 | DT | -0.8 | HoldShort | | (-10) | -26 | -26 | -5 | -20 | -2,0 | 28 | | 40 | Feb/25 | 13 | 262.49 | 254.08 | 252.16(-0.18) | 249.6(-0.21) | 248.49(-0.42) | 245.5 | -1.2 | | -19 | 24(2.5) | -50 | [-10] | [-33] | [-24] | -100 | -188 | DT | -0.9 | HoldShort | | (-9) | -23 | -53 | -7 | -20 | -2,0 | 28 | | | | |
| 41 | Feb/25 | 12 | 262.49 | 254.08 | 252.61(-0.11) | 250.14(-0.14) | 249.54(-0.2) | 247.85 | -1 | | -19 | 21(1.5) | -50 | [-6] | [-18] | [-11] | -90 | -132 | DT | -0.6 | OpenShort | | (-8) | -11 | -21 | -6 | -20 | -1.6,0 | 28 | | 42 | Feb/25 | 11 | 262.49 | 254.08 | 252.9(-0.09) | 250.49(-0.34) | 250.04(-0.1) | 248.78 | -1 | | -19 | 20(1.2) | -50 | [-5] | [-18] | [-7] | -86 | -97 | DT | -0.5 | OpenShort | | (-6) | -5 | -23 | -4 | 20 | -1.5,2 | 28 | | 43 | Feb/25 | 10 | 262.49 | 254.08 | 253.12(-0.08) | 251.34(-0.33) | 250.29(-0.12) | 249.84 | -0.9 | | -19 | 18(0.2) | -50 | [-4] | [-19] | [-3] | -78 | -81 | DT | -0.2 | HoldShort | | (-4) | -6 | -14 | 1 | 20 | -1.3,5 | 28 | | 44 | Feb/25 | 9 | 262.49 | 254.08 | 253.31(-0.11) | 252.16(-0.3) | 250.6(-0.04) | 250.48 | -0.9 | | -19 | 18(0.2) | -50 | [-6] | [-14] | [0] | -72 | -13 | DT | -0 | OpenShort? | | (-3) | -2 | -6 | 6 | 18 | -1.1,6 | 28 | | 45 | Feb/24 | 15 | 264.22 | 254.86 | 253.6(-0.11) | 252.93(-0.21) | 250.71(-0.01) | 250.76 | -1 | | -18 | 18(0) | -50 | [-6] | [-8] | [2] | -74 | -6 | DP | 0 | OpenShort? | | (-6) | -1 | 9 | 2 | -17 | -1.1,4 | 34 | | | | |
| 46 | Feb/24 | 14 | 264.22 | 254.86 | 253.87(-0.11) | 253.46(-0.17) | 250.73(-0.08) | 250.36 | -1 | | -18 | 18(0.5) | -50 | [-6] | [-11] | [-1] | -81 | -54 | DT | -0.2 | HoldShort | | (-7) | -4 | 8 | 4 | -20 | -1.4,4 | 34 | | 47 | Feb/24 | 13 | 264.22 | 254.86 | 254.16(-0.14) | 253.9(-0.15) | 250.94(-0.58) | 250.02 | -1 | | -18 | 17(0.6) | -50 | [-8] | [-38] | [-17] | -90 | -165 | DT | -0.4 | HoldShort | | (-7) | -31 | -31 | -6 | -20 | -1.7,3 | 34 | | 48 | Feb/24 | 12 | 264.22 | 254.86 | 254.51(-0.13) | 254.29(-0.06) | 252.4(-0.52) | 251.4 | -0.9 | | -18 | 17(0.3) | -50 | [-7] | [-32] | [-7] | -80 | -118 | DT | -0.4 | HoldShort | | (-6) | -28 | 8 | -27 | -20 | -1.3,3 | 34 | | 49 | Feb/24 | 11 | 264.22 | 254.86 | 254.83(-0.13) | 254.45(-0.1) | 253.72(-0.56) | 251.02 | -1 | | -18 | 17(1) | -50 | [-7] | [-35] | [-10] | -92 | -159 | DT | -1.2 | HoldShort | | (-8) | -30 | 3 | -31 | -20 | -1.7,1 | 34 | | 50 | Feb/24 | 10 | 264.22 | 254.86 | 255.16(-0.12) | 254.72(-0.14) | 255.14(-0.41) | 250.88 | -1 | | -18 | 16(1.6) | -50 | [-6] | [-28] | [-14] | -72 | -154 | DT | -2 | OpenShort | | (-8) | -22 | -11 | -24 | -20 | -2,28 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|