Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $276.7200      One month high (close): $317.4700

ASML Daily Change: 6.16%   Daily StdDev 1.94%   ASML EMA_5_Trend: 1.05%   10Minute StdDev: $7.0823

Latest Price :  $301.55(6.16%)

Fri. Mar 6, 2020($4.4)   Thu. Mar 5, 2020($4.7)   Wed. Mar 4, 2020($5.6)   Tue. Mar 3, 2020($3.9)   Mon. Mar 2, 2020($5.1)   Fri. Feb 28, 2020($5.3)   Thu. Feb 27, 2020($4)   Wed. Feb 26, 2020($2.2)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.71%(38%)   Avg negative next hour return: -0.7%(62%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/413   300.97  290.46  286.64(0.44 290.88(0.19 294.36(0.98298.78-0.2    -1350(1)25[23][59][36]92274UT0.6OpenLong    (30)51689201.7,9940

Daily Trend: %
Up Forces: 300.97(daily_ema_20 0.73%)  
Down Forces: 290.46(daily_ema_10 -2.78%)  
Support Levels: 290.88(weak_hourly_sma_10 -2.64%)   286.64(weak_hourly_sma_20 -4.06%)  
Resistance Levels:
 
2Mar/412   300.97  290.46  285.37(0.39 290.32(0.21 291.51(0.85295.85-0.4    -1349(0.8)25[20][52][33]86237UT0.6HoldLong    (28)447113201.5,9840
3Mar/411   300.97  290.46  284.27(0.33 289.71(0.28 289.06(0.4292.82-0.6    -1348(-0.8)15[17][30][4]78127UT0.6HoldLong    (24)21-320151.3,9540
4Mar/410   300.97  290.46  283.34(0.37 288.9(0.39 287.92(0.12292.95-0.6    -1349(-1.7)25[19][19][16]6585UT0.7OpenLong    (24)63712161.4,8040
5Mar/49   300.97  290.46  282.3(0.4 287.78(0.31 287.57(0.06291.38-0.7    -1350(-0.7)25[21][14][56]4733UT0.5OpenLong?    (25)3165-3201.3,6440
 
6Mar/315   300.86  291.64  281.17(0.27 286.9(0.09 287.4(-0.6284.57-1.2    -1551(0.4)-35[14][-30][-1]18-193DR-0.4OpenShort?    (21)-3124-21-200.5,5529
7Mar/314   300.86  291.64  280.41(0.07 286.65(0.13 289.12(-0.43283.59-1.2    -1551(0)-50[4][-24][-39]29-33DR-0.8OpenShort    (19)-24-85-19-200.4,6929
8Mar/313   300.86  291.64  280.2(0.07 286.28(0.35 290.36(0.17287.12-1    -1551(0.6)-50[4][16][-39]57228CR-0.5HoldShort    (10)10-97-16-201,8229
9Mar/312   300.86  291.64  280.02(0.11 285.29(0.46 289.87(0.65291.21-0.7    -1550(2.6)5[6][46][9]82444RG0.2Wait    (10)3617-5201.6,9229
10Mar/311   300.86  291.64  279.71(0.11 283.98(0.56 287.99(0.56290.51-0.7    -1548(2.9)-35[6][44][-17]85415CR0.4OpenShort    (7)31-634201.6,9529
 
11Mar/310   300.86  291.64  279.4(0.2 282.41(0.71 286.39(0.78293.2-0.5    -1545(5.8)25[11][62][39]105486UT1.1HoldLong    (12)448216202.2,10029
12Mar/39   300.86  291.64  278.84(0.2 280.43(0.58 284.18(0.7289.76-0.8    -1539(4.1)25[11][54][52]96370UT1OpenLong?    (10)3912315202,9629
13Mar/215   301.24  294.08  278.27(0.1 278.83(0.38 282.2(0.53284.67-1.2    -1135(-1.9)15[6][37][31]74256UT0.5OpenLong?    (8)307013201.3,9137
14Mar/214   301.24  294.08  277.98(-0.1 277.78(0.35 280.71(0.26281.79-1.4    -1137(-2.1)-50[-6][18][-2]57273RG0.2Wait    (4)15-1914200.8,8737
15Mar/213   301.24  294.08  278.25(-0.08 276.82(0.5 279.98(0.56282.54-1.4    -1139(-1.8)-35[-5][40][10]51328UR0.5SmallShort    (-6)311020200.8,8137
 
16Mar/212   301.24  294.08  278.48(-0.09 275.44(0.46 278.42(0.63282.15-1.4    -1141(-2.3)-40[-5][42][28]35330UR0.7SmallShort    (-6)355718200.7,6737
17Mar/211   301.24  294.08  278.74(-0.15 274.17(0.02 276.67(0.44279.85-1.6    -1143(-3.4)-40[-8][19][36]14252UR0.5SmallShort    (-10)256618200.2,5937
18Mar/210   301.24  294.08  279.15(-0.24 274.13(-0.22 275.45(0.21277.21-1.7    -1146(-2.4)-50[-13][-2][5]-10166DP0.3OpenShort    (-15)12-231420-0.3,4837
19Mar/29   301.24  294.08  279.82(-0.21 274.75(-0.25 274.86(0.44278.14-1.7    -1149(-2.5)-50[-12][10][42]-19200UR0.5SmallShort?    (-16)25861320-0.3,3937
20Feb/2815   301.11  296.88  280.4(-0.29 275.44(-0.35 273.65(0.44274.74-1.9    -1351(1.9)-50[-16][3][17]-40125UR0.2SmallShort?    (-20)2533820-0.8,3033
 
21Feb/2814   301.11  296.88  281.21(-0.22 276.4(-0.31 272.46(0.3273.43-2    -1349(1.1)-50[-13][-2][-1]-51-33DT0.1OpenShort    (-23)17-812-9-1.1,2733
22Feb/2813   301.11  296.88  281.82(-0.23 277.26(-0.17 271.66(-0.42273.72-1.9    -1348(0.7)-50[-13][-40][-6]-57-186DT0.3OpenShort    (-15)-24-1418-20-1.2,2333
23Feb/2812   301.11  296.88  282.47(-0.27 277.72(-0.17 272.81(-0.66274.27-1.9    -1347(0.6)-50[-16][-55][17]-65-202DP0.2OpenShort    (-16)-385515-20-1.2,1533
24Feb/2811   301.11  296.88  283.23(-0.33 278.18(-0.54 274.63(-0.93272.1-2    -1347(2.8)-50[-19][-82][24]-87-307DP-0.4OpenShort    (-22)-5486-10-20-1.7,633
25Feb/2810   301.11  296.88  284.16(-0.37 279.69(-0.65 277.22(-1.12268.76-2.3    -1344(6.6)-50[-21][-96][-21]-110-465DT-1.4HoldShort    (-28)-65-17-28-20-2.5,333
 
26Feb/289   301.11  296.88  285.21(-0.38 281.52(-0.63 280.35(-0.89269.44-2.2    -1337(8)-50[-22][-83][-101]-109-417DT-2.1HoldShort?    (-26)-51-248-29-20-3,1633
27Feb/2715   302.17  301  286.29(-0.24 283.31(-0.31 282.85(0.07279.46-1.7    -929(-0.9)-50[-14][-16][-35]-56-24DT-0.8OpenShort?    (-15)4-96-4-20-1.6,3431
28Feb/2714   302.17  301  286.98(-0.14 284.18(-0.25 282.64(0.32283.39-1.4    -930(-0.6)-50[-8][2][-8]-2653RG0.2Wait    (-12)18-401820-0.9,4731
29Feb/2713   302.17  301  287.39(-0.13 284.89(-0.17 281.74(-0.15285.04-1.3    -931(-0.7)-50[-7][-23][13]-22-3DP0.8OpenShort    (-8)-9152920-0.6,4331
30Feb/2712   302.17  301  287.78(-0.14 285.37(-0.23 282.16(-0.19284.42-1.4    -932(-0.2)-50[-8][-27][26]-45-43DP0.5OpenShort    (-10)-11602320-0.8,2531
 
31Feb/2711   302.17  301  288.19(-0.19 286.03(-0.13 282.69(-0.38281.96-1.5    -932(0.9)-50[-11][-36][23]-79-140DP-0.2OpenShort    (-14)-2289-6-20-1.5,931
32Feb/2710   302.17  301  288.73(-0.26 286.39(-0.29 283.76(-0.69278.38-1.8    -931(5.1)-50[-15][-59][-18]-108-286DT-1.3HoldShort    (-18)-39-12-21-20-2.6,731
33Feb/279   302.17  301  289.49(-0.25 287.22(-0.37 285.72(-0.8278.88-1.8    -926(7)-50[-14][-67][-81]-115-328DT-2HoldShort?    (-19)-46-199-28-20-3.1,1331
34Feb/2615   303.29  305.15  290.2(-0.11 288.28(-0.12 288.03(-0.19287.15-1.4    -219(-15.8)-50[-6][-21][-2]-60-58DT-0.4OpenShort?    (-8)-111-14-2-1.2,2039
35Feb/2614   303.29  305.15  290.52(-0.33 288.63(-0.09 288.58(-0.27287.08-1.4    -235(-9.2)-50[-20][-29][-6]-45105DT-0.4OpenShort    (-8)-16-5-16-19-0.8,2539
 
36Feb/2613   303.29  305.15  291.48(-0.34 288.89(-0.13 289.36(0.12287.29-1.3    -244(-6.8)-50[-20][-7][-9]-31177DT-0.4OpenShort    (-24)7-22-2-10-0.8,3939
37Feb/2612   303.29  305.15  292.48(-0.33 289.28(-0.17 289.03(0.1288.2-1.3    -251(-5.5)-50[-20][-9][-16]-18155DT-0.1OpenShort    (-23)6-5489-0.7,5039
38Feb/2611   303.29  305.15  293.44(-0.3 289.78(-0.04 288.73(0.07290.46-1.1    -256(-5.2)-40[-18][-7][11]2173DP0.3OpenShort    (-21)4142820-0.4,6239
39Feb/2610   303.29  305.15  294.32(-0.32 289.89(-0.1 288.53(-0.05289.86-1.1    -261(-2.5)-50[-19][-16][-4]-24114DT0.2OpenShort    (-23)-3-281820-0.6,4139
40Feb/269   303.29  305.15  295.26(-0.26 290.18(-0.06 288.68(0.09291.01-1    -264(-3.5)5[-15][-5][48]-42102RG0.3Wait?    (-21)51301120-0.6,2339
 
41Feb/2515   303.62  308.21  296.03(-0.4 290.35(-0.25 288.42(-0.39285.61-1.5    267(-4.4)-50[-24][-41][-14]-83-90DT-0.4HoldShort?    (-26)-23-27-3-20-1.3,044
42Feb/2514   303.62  308.21  297.21(-0.45 291.07(-0.23 289.54(-0.44286.72-1.4    272(-2)-50[-27][-44][-26]-78-59DT-0.3HoldShort    (-28)-26-661-20-1.2,244
43Feb/2513   303.62  308.21  298.55(-0.4 291.75(-0.13 290.83(-0.14289.46-1.2    274(-1.2)-50[-24][-23][-12]-7613DT-0.2HoldShort    (-29)-8-280-20-1.1,244
44Feb/2512   303.62  308.21  299.76(-0.36 292.12(-0.1 291.25(-0.15290.64-1.1    275(-0.3)-30[-21][-22][6]-73-23DP-0.1OpenShort    (-28)-9230-15-1,244
45Feb/2511   303.62  308.21  300.85(-0.36 292.4(-0.57 291.69(-0.2289.69-1.2    275(0.8)-50[-21][-39][-7]-80-103DT-0.2HoldShort    (-28)-12-35220-1.3,344
 
46Feb/2510   303.62  308.21  301.95(-0.36 294.07(-0.54 292.28(-0.11291.18-1.1    274(-0.6)-50[-21][-32][-12]-77-74DT-0.1HoldShort    (-25)-7-48320-1.2,344
47Feb/259   303.62  308.21  303.03(-0.37 295.67(-0.48 292.6(-0.02293.2-0.9    275(-0.4)-15[-22][-25][18]-74-7DP0.1OpenShort?    (-23)-139620-1.1,444
48Feb/2415   303.83  311  304.17(-0.4 297.11(-0.55 292.67(-0.11291.53-1.1    675(1.2)-45[-24][-32][-16]-85-100DT-0.1OpenShort?    (-29)-7-30-28-15-1.4,057
49Feb/2414   303.83  311  305.39(-0.39 298.75(-0.53 293(-0.04292.83-0.9    674(2.1)-35[-23][-27][-6]-85-82DT-0OpenShort    (-28)-24-28-20-1.4,057
50Feb/2413   303.83  311  306.59(-0.39 300.33(-0.46 293.12(-0.93292.66-1    672(3.8)-45[-23][-78][-13]-92-314DT-0.1OpenShort    (-29)-55-3-31-20-1.7,157
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA