|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $276.7200 One month high (close): $317.4700
ASML Daily Change: 6.16% Daily StdDev 1.94% ASML EMA_5_Trend: 1.05% 10Minute StdDev: $7.0823
Latest Price : $301.55(6.16%) | Fri. Mar 6, 2020($4.4) Thu. Mar 5, 2020($4.7) Wed. Mar 4, 2020($5.6) Tue. Mar 3, 2020($3.9) Mon. Mar 2, 2020($5.1) Fri. Feb 28, 2020($5.3) Thu. Feb 27, 2020($4) Wed. Feb 26, 2020($2.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 300.97 | 290.46 | 284.27(0.33) | 289.71(0.28) | 289.06(0.4) | 292.82 | -0.6 | | -13 | 48(-0.8) | 15 | [17] | [30] | [4] | 78 | 127 | UT | 0.6 | HoldLong | | (24) | 21 | -3 | 20 | 15 | 1.3,95 | 40 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 300.97(daily_ema_20 2.78%)
Down Forces: 290.46(daily_ema_10 -0.81%)
Support Levels: 289.71(weak_hourly_sma_10 -1.06%) 284.27(weak_hourly_sma_20 -2.92%)
Resistance Levels:
|
| | | 2 | Mar/4 | 10 | 300.97 | 290.46 | 283.34(0.37) | 288.9(0.39) | 287.92(0.12) | 292.95 | -0.6 | | -13 | 49(-1.7) | 25 | [19] | [19] | [16] | 65 | 85 | UT | 0.7 | OpenLong | | (24) | 6 | 37 | 12 | 16 | 1.4,80 | 40 | | 3 | Mar/4 | 9 | 300.97 | 290.46 | 282.3(0.4) | 287.78(0.31) | 287.57(0.06) | 291.38 | -0.7 | | -13 | 50(-0.7) | 25 | [21] | [14] | [56] | 47 | 33 | UT | 0.5 | OpenLong? | | (25) | 3 | 165 | -3 | 20 | 1.3,64 | 40 | | 4 | Mar/3 | 15 | 300.86 | 291.64 | 281.17(0.27) | 286.9(0.09) | 287.4(-0.6) | 284.57 | -1.2 | | -15 | 51(0.4) | -35 | [14] | [-30] | [-1] | 18 | -193 | DR | -0.4 | OpenShort? | | (21) | -31 | 24 | -21 | -20 | 0.5,55 | 29 | | 5 | Mar/3 | 14 | 300.86 | 291.64 | 280.41(0.07) | 286.65(0.13) | 289.12(-0.43) | 283.59 | -1.2 | | -15 | 51(0) | -50 | [4] | [-24] | [-39] | 29 | -33 | DR | -0.8 | OpenShort | | (19) | -24 | -85 | -19 | -20 | 0.4,69 | 29 | | | | |
| 6 | Mar/3 | 13 | 300.86 | 291.64 | 280.2(0.07) | 286.28(0.35) | 290.36(0.17) | 287.12 | -1 | | -15 | 51(0.6) | -50 | [4] | [16] | [-39] | 57 | 228 | CR | -0.5 | HoldShort | | (10) | 10 | -97 | -16 | -20 | 1,82 | 29 | | 7 | Mar/3 | 12 | 300.86 | 291.64 | 280.02(0.11) | 285.29(0.46) | 289.87(0.65) | 291.21 | -0.7 | | -15 | 50(2.6) | 5 | [6] | [46] | [9] | 82 | 444 | RG | 0.2 | Wait | | (10) | 36 | 17 | -5 | 20 | 1.6,92 | 29 | | 8 | Mar/3 | 11 | 300.86 | 291.64 | 279.71(0.11) | 283.98(0.56) | 287.99(0.56) | 290.51 | -0.7 | | -15 | 48(2.9) | -35 | [6] | [44] | [-17] | 85 | 415 | CR | 0.4 | OpenShort | | (7) | 31 | -63 | 4 | 20 | 1.6,95 | 29 | | 9 | Mar/3 | 10 | 300.86 | 291.64 | 279.4(0.2) | 282.41(0.71) | 286.39(0.78) | 293.2 | -0.5 | | -15 | 45(5.8) | 25 | [11] | [62] | [39] | 105 | 486 | UT | 1.1 | HoldLong | | (12) | 44 | 82 | 16 | 20 | 2.2,100 | 29 | | 10 | Mar/3 | 9 | 300.86 | 291.64 | 278.84(0.2) | 280.43(0.58) | 284.18(0.7) | 289.76 | -0.8 | | -15 | 39(4.1) | 25 | [11] | [54] | [52] | 96 | 370 | UT | 1 | OpenLong? | | (10) | 39 | 123 | 15 | 20 | 2,96 | 29 | | | | |
| 11 | Mar/2 | 15 | 301.24 | 294.08 | 278.27(0.1) | 278.83(0.38) | 282.2(0.53) | 284.67 | -1.2 | | -11 | 35(-1.9) | 15 | [6] | [37] | [31] | 74 | 256 | UT | 0.5 | OpenLong? | | (8) | 30 | 70 | 13 | 20 | 1.3,91 | 37 | | 12 | Mar/2 | 14 | 301.24 | 294.08 | 277.98(-0.1) | 277.78(0.35) | 280.71(0.26) | 281.79 | -1.4 | | -11 | 37(-2.1) | -50 | [-6] | [18] | [-2] | 57 | 273 | RG | 0.2 | Wait | | (4) | 15 | -19 | 14 | 20 | 0.8,87 | 37 | | 13 | Mar/2 | 13 | 301.24 | 294.08 | 278.25(-0.08) | 276.82(0.5) | 279.98(0.56) | 282.54 | -1.4 | | -11 | 39(-1.8) | -35 | [-5] | [40] | [10] | 51 | 328 | UR | 0.5 | SmallShort | | (-6) | 31 | 10 | 20 | 20 | 0.8,81 | 37 | | 14 | Mar/2 | 12 | 301.24 | 294.08 | 278.48(-0.09) | 275.44(0.46) | 278.42(0.63) | 282.15 | -1.4 | | -11 | 41(-2.3) | -40 | [-5] | [42] | [28] | 35 | 330 | UR | 0.7 | SmallShort | | (-6) | 35 | 57 | 18 | 20 | 0.7,67 | 37 | | 15 | Mar/2 | 11 | 301.24 | 294.08 | 278.74(-0.15) | 274.17(0.02) | 276.67(0.44) | 279.85 | -1.6 | | -11 | 43(-3.4) | -40 | [-8] | [19] | [36] | 14 | 252 | UR | 0.5 | SmallShort | | (-10) | 25 | 66 | 18 | 20 | 0.2,59 | 37 | | | | |
| 16 | Mar/2 | 10 | 301.24 | 294.08 | 279.15(-0.24) | 274.13(-0.22) | 275.45(0.21) | 277.21 | -1.7 | | -11 | 46(-2.4) | -50 | [-13] | [-2] | [5] | -10 | 166 | DP | 0.3 | OpenShort | | (-15) | 12 | -23 | 14 | 20 | -0.3,48 | 37 | | 17 | Mar/2 | 9 | 301.24 | 294.08 | 279.82(-0.21) | 274.75(-0.25) | 274.86(0.44) | 278.14 | -1.7 | | -11 | 49(-2.5) | -50 | [-12] | [10] | [42] | -19 | 200 | UR | 0.5 | SmallShort? | | (-16) | 25 | 86 | 13 | 20 | -0.3,39 | 37 | | 18 | Feb/28 | 15 | 301.11 | 296.88 | 280.4(-0.29) | 275.44(-0.35) | 273.65(0.44) | 274.74 | -1.9 | | -13 | 51(1.9) | -50 | [-16] | [3] | [17] | -40 | 125 | UR | 0.2 | SmallShort? | | (-20) | 25 | 33 | 8 | 20 | -0.8,30 | 33 | | 19 | Feb/28 | 14 | 301.11 | 296.88 | 281.21(-0.22) | 276.4(-0.31) | 272.46(0.3) | 273.43 | -2 | | -13 | 49(1.1) | -50 | [-13] | [-2] | [-1] | -51 | -33 | DT | 0.1 | OpenShort | | (-23) | 17 | -8 | 12 | -9 | -1.1,27 | 33 | | 20 | Feb/28 | 13 | 301.11 | 296.88 | 281.82(-0.23) | 277.26(-0.17) | 271.66(-0.42) | 273.72 | -1.9 | | -13 | 48(0.7) | -50 | [-13] | [-40] | [-6] | -57 | -186 | DT | 0.3 | OpenShort | | (-15) | -24 | -14 | 18 | -20 | -1.2,23 | 33 | | | | |
| 21 | Feb/28 | 12 | 301.11 | 296.88 | 282.47(-0.27) | 277.72(-0.17) | 272.81(-0.66) | 274.27 | -1.9 | | -13 | 47(0.6) | -50 | [-16] | [-55] | [17] | -65 | -202 | DP | 0.2 | OpenShort | | (-16) | -38 | 55 | 15 | -20 | -1.2,15 | 33 | | 22 | Feb/28 | 11 | 301.11 | 296.88 | 283.23(-0.33) | 278.18(-0.54) | 274.63(-0.93) | 272.1 | -2 | | -13 | 47(2.8) | -50 | [-19] | [-82] | [24] | -87 | -307 | DP | -0.4 | OpenShort | | (-22) | -54 | 86 | -10 | -20 | -1.7,6 | 33 | | 23 | Feb/28 | 10 | 301.11 | 296.88 | 284.16(-0.37) | 279.69(-0.65) | 277.22(-1.12) | 268.76 | -2.3 | | -13 | 44(6.6) | -50 | [-21] | [-96] | [-21] | -110 | -465 | DT | -1.4 | HoldShort | | (-28) | -65 | -17 | -28 | -20 | -2.5,3 | 33 | | 24 | Feb/28 | 9 | 301.11 | 296.88 | 285.21(-0.38) | 281.52(-0.63) | 280.35(-0.89) | 269.44 | -2.2 | | -13 | 37(8) | -50 | [-22] | [-83] | [-101] | -109 | -417 | DT | -2.1 | HoldShort? | | (-26) | -51 | -248 | -29 | -20 | -3,16 | 33 | | 25 | Feb/27 | 15 | 302.17 | 301 | 286.29(-0.24) | 283.31(-0.31) | 282.85(0.07) | 279.46 | -1.7 | | -9 | 29(-0.9) | -50 | [-14] | [-16] | [-35] | -56 | -24 | DT | -0.8 | OpenShort? | | (-15) | 4 | -96 | -4 | -20 | -1.6,34 | 31 | | | | |
| 26 | Feb/27 | 14 | 302.17 | 301 | 286.98(-0.14) | 284.18(-0.25) | 282.64(0.32) | 283.39 | -1.4 | | -9 | 30(-0.6) | -50 | [-8] | [2] | [-8] | -26 | 53 | RG | 0.2 | Wait | | (-12) | 18 | -40 | 18 | 20 | -0.9,47 | 31 | | 27 | Feb/27 | 13 | 302.17 | 301 | 287.39(-0.13) | 284.89(-0.17) | 281.74(-0.15) | 285.04 | -1.3 | | -9 | 31(-0.7) | -50 | [-7] | [-23] | [13] | -22 | -3 | DP | 0.8 | OpenShort | | (-8) | -9 | 15 | 29 | 20 | -0.6,43 | 31 | | 28 | Feb/27 | 12 | 302.17 | 301 | 287.78(-0.14) | 285.37(-0.23) | 282.16(-0.19) | 284.42 | -1.4 | | -9 | 32(-0.2) | -50 | [-8] | [-27] | [26] | -45 | -43 | DP | 0.5 | OpenShort | | (-10) | -11 | 60 | 23 | 20 | -0.8,25 | 31 | | 29 | Feb/27 | 11 | 302.17 | 301 | 288.19(-0.19) | 286.03(-0.13) | 282.69(-0.38) | 281.96 | -1.5 | | -9 | 32(0.9) | -50 | [-11] | [-36] | [23] | -79 | -140 | DP | -0.2 | OpenShort | | (-14) | -22 | 89 | -6 | -20 | -1.5,9 | 31 | | 30 | Feb/27 | 10 | 302.17 | 301 | 288.73(-0.26) | 286.39(-0.29) | 283.76(-0.69) | 278.38 | -1.8 | | -9 | 31(5.1) | -50 | [-15] | [-59] | [-18] | -108 | -286 | DT | -1.3 | HoldShort | | (-18) | -39 | -12 | -21 | -20 | -2.6,7 | 31 | | | | |
| 31 | Feb/27 | 9 | 302.17 | 301 | 289.49(-0.25) | 287.22(-0.37) | 285.72(-0.8) | 278.88 | -1.8 | | -9 | 26(7) | -50 | [-14] | [-67] | [-81] | -115 | -328 | DT | -2 | HoldShort? | | (-19) | -46 | -199 | -28 | -20 | -3.1,13 | 31 | | 32 | Feb/26 | 15 | 303.29 | 305.15 | 290.2(-0.11) | 288.28(-0.12) | 288.03(-0.19) | 287.15 | -1.4 | | -2 | 19(-15.8) | -50 | [-6] | [-21] | [-2] | -60 | -58 | DT | -0.4 | OpenShort? | | (-8) | -11 | 1 | -14 | -2 | -1.2,20 | 39 | | 33 | Feb/26 | 14 | 303.29 | 305.15 | 290.52(-0.33) | 288.63(-0.09) | 288.58(-0.27) | 287.08 | -1.4 | | -2 | 35(-9.2) | -50 | [-20] | [-29] | [-6] | -45 | 105 | DT | -0.4 | OpenShort | | (-8) | -16 | -5 | -16 | -19 | -0.8,25 | 39 | | 34 | Feb/26 | 13 | 303.29 | 305.15 | 291.48(-0.34) | 288.89(-0.13) | 289.36(0.12) | 287.29 | -1.3 | | -2 | 44(-6.8) | -50 | [-20] | [-7] | [-9] | -31 | 177 | DT | -0.4 | OpenShort | | (-24) | 7 | -22 | -2 | -10 | -0.8,39 | 39 | | 35 | Feb/26 | 12 | 303.29 | 305.15 | 292.48(-0.33) | 289.28(-0.17) | 289.03(0.1) | 288.2 | -1.3 | | -2 | 51(-5.5) | -50 | [-20] | [-9] | [-16] | -18 | 155 | DT | -0.1 | OpenShort | | (-23) | 6 | -54 | 8 | 9 | -0.7,50 | 39 | | | | |
| 36 | Feb/26 | 11 | 303.29 | 305.15 | 293.44(-0.3) | 289.78(-0.04) | 288.73(0.07) | 290.46 | -1.1 | | -2 | 56(-5.2) | -40 | [-18] | [-7] | [11] | 2 | 173 | DP | 0.3 | OpenShort | | (-21) | 4 | 14 | 28 | 20 | -0.4,62 | 39 | | 37 | Feb/26 | 10 | 303.29 | 305.15 | 294.32(-0.32) | 289.89(-0.1) | 288.53(-0.05) | 289.86 | -1.1 | | -2 | 61(-2.5) | -50 | [-19] | [-16] | [-4] | -24 | 114 | DT | 0.2 | OpenShort | | (-23) | -3 | -28 | 18 | 20 | -0.6,41 | 39 | | 38 | Feb/26 | 9 | 303.29 | 305.15 | 295.26(-0.26) | 290.18(-0.06) | 288.68(0.09) | 291.01 | -1 | | -2 | 64(-3.5) | 5 | [-15] | [-5] | [48] | -42 | 102 | RG | 0.3 | Wait? | | (-21) | 5 | 130 | 11 | 20 | -0.6,23 | 39 | | 39 | Feb/25 | 15 | 303.62 | 308.21 | 296.03(-0.4) | 290.35(-0.25) | 288.42(-0.39) | 285.61 | -1.5 | | 2 | 67(-4.4) | -50 | [-24] | [-41] | [-14] | -83 | -90 | DT | -0.4 | HoldShort? | | (-26) | -23 | -27 | -3 | -20 | -1.3,0 | 44 | | 40 | Feb/25 | 14 | 303.62 | 308.21 | 297.21(-0.45) | 291.07(-0.23) | 289.54(-0.44) | 286.72 | -1.4 | | 2 | 72(-2) | -50 | [-27] | [-44] | [-26] | -78 | -59 | DT | -0.3 | HoldShort | | (-28) | -26 | -66 | 1 | -20 | -1.2,2 | 44 | | | | |
| 41 | Feb/25 | 13 | 303.62 | 308.21 | 298.55(-0.4) | 291.75(-0.13) | 290.83(-0.14) | 289.46 | -1.2 | | 2 | 74(-1.2) | -50 | [-24] | [-23] | [-12] | -76 | 13 | DT | -0.2 | HoldShort | | (-29) | -8 | -28 | 0 | -20 | -1.1,2 | 44 | | 42 | Feb/25 | 12 | 303.62 | 308.21 | 299.76(-0.36) | 292.12(-0.1) | 291.25(-0.15) | 290.64 | -1.1 | | 2 | 75(-0.3) | -30 | [-21] | [-22] | [6] | -73 | -23 | DP | -0.1 | OpenShort | | (-28) | -9 | 23 | 0 | -15 | -1,2 | 44 | | 43 | Feb/25 | 11 | 303.62 | 308.21 | 300.85(-0.36) | 292.4(-0.57) | 291.69(-0.2) | 289.69 | -1.2 | | 2 | 75(0.8) | -50 | [-21] | [-39] | [-7] | -80 | -103 | DT | -0.2 | HoldShort | | (-28) | -12 | -35 | 2 | 20 | -1.3,3 | 44 | | 44 | Feb/25 | 10 | 303.62 | 308.21 | 301.95(-0.36) | 294.07(-0.54) | 292.28(-0.11) | 291.18 | -1.1 | | 2 | 74(-0.6) | -50 | [-21] | [-32] | [-12] | -77 | -74 | DT | -0.1 | HoldShort | | (-25) | -7 | -48 | 3 | 20 | -1.2,3 | 44 | | 45 | Feb/25 | 9 | 303.62 | 308.21 | 303.03(-0.37) | 295.67(-0.48) | 292.6(-0.02) | 293.2 | -0.9 | | 2 | 75(-0.4) | -15 | [-22] | [-25] | [18] | -74 | -7 | DP | 0.1 | OpenShort? | | (-23) | -1 | 39 | 6 | 20 | -1.1,4 | 44 | | | | |
| 46 | Feb/24 | 15 | 303.83 | 311 | 304.17(-0.4) | 297.11(-0.55) | 292.67(-0.11) | 291.53 | -1.1 | | 6 | 75(1.2) | -45 | [-24] | [-32] | [-11] | -85 | -100 | DT | -0.1 | OpenShort? | | (-29) | -7 | -30 | 4 | -15 | -1.4,0 | 57 | | 47 | Feb/24 | 14 | 303.83 | 311 | 305.39(-0.39) | 298.75(-0.53) | 293(-0.04) | 292.83 | -0.9 | | 6 | 74(2.1) | -25 | [-23] | [-27] | [0] | -85 | -82 | DT | -0 | OpenShort | | (-28) | -2 | 4 | 6 | -20 | -1.4,0 | 57 | | 48 | Feb/24 | 13 | 303.83 | 311 | 306.59(-0.39) | 300.33(-0.46) | 293.12(-0.93) | 292.66 | -1 | | 6 | 72(3.8) | -45 | [-23] | [-78] | [-13] | -92 | -314 | DT | -0.1 | OpenShort | | (-29) | -55 | -3 | -31 | -20 | -1.7,1 | 57 | | 49 | Feb/24 | 12 | 303.83 | 311 | 307.78(-0.38) | 301.72(-0.54) | 295.87(-0.96) | 292.78 | -0.9 | | 6 | 68(5.3) | -45 | [-23] | [-82] | [-19] | -97 | -370 | DT | -0.4 | OpenShort | | (-28) | -57 | -18 | -32 | -20 | -1.9,1 | 57 | | 50 | Feb/24 | 11 | 303.83 | 311 | 308.95(-0.36) | 303.36(-0.66) | 298.75(-0.93) | 293.54 | -0.9 | | 6 | 63(6.9) | -45 | [-21] | [-84] | [-10] | -102 | -390 | DT | -0.7 | HoldShort | | (-26) | -55 | 8 | -34 | -20 | -2.1,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|