|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $224.0900 One month high (close): $256.0100
APD Daily Change: 4.33% Daily StdDev 1.59% APD EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $237.2(4.33%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 244.57 | 236.51 | 227.07(0.28) | 230.96(0.16) | 229.57(0.11) | 231.17 | -1.2 | | -19 | 47(-1.6) | -15 | [18] | [11] | [-10] | 41 | -1 | CR | 0.3 | HoldShort | | (26) | 7 | -27 | 8 | -20 | 0.8,71 | 34 | Sample size 5 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -33.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.07(weak_hourly_sma_20 -1.77%)
Resistance Levels: 236.51(daily_ema_10 2.31%) 244.57(daily_ema_20 5.8%)
|
| | | 2 | Mar/4 | 10 | 244.57 | 236.51 | 226.43(0.3) | 230.59(0.29) | 229.32(-0.11) | 231.88 | -1.1 | | -19 | 49(-1.6) | 15 | [19] | [2] | [9] | 44 | 5 | UT | 0.5 | OpenLong | | (27) | -7 | 31 | 4 | -19 | 1,69 | 34 | | 3 | Mar/4 | 9 | 244.57 | 236.51 | 225.75(0.32) | 229.92(0.21) | 229.57(-0.19) | 231.06 | -1.2 | | -19 | 51(0.3) | 40 | [20] | [-5] | [45] | 34 | -23 | RG | 0.3 | Wait? | | (25) | -12 | 143 | -9 | -10 | 0.9,61 | 34 | | 4 | Mar/3 | 15 | 245.1 | 238.18 | 225.03(0.17) | 229.43(-0.02) | 230.01(-0.61) | 227.35 | -1.6 | | -22 | 50(-0.5) | -40 | [11] | [-45] | [4] | 18 | -131 | RG | -0.5 | Wait? | | (22) | -38 | 37 | -22 | -20 | 0.4,58 | 23 | | 5 | Mar/3 | 14 | 245.1 | 238.18 | 224.65(-0.01) | 229.47(-0.03) | 231.42(-0.4) | 226.4 | -1.7 | | -22 | 51(-0.7) | -50 | [-1] | [-36] | [-54] | 32 | 12 | DT | -0.9 | OpenShort | | (14) | -27 | -133 | -18 | -20 | 0.3,74 | 23 | | | | |
| 6 | Mar/3 | 13 | 245.1 | 238.18 | 224.67(0.01) | 229.55(0.27) | 232.35(0.21) | 229.9 | -1.4 | | -22 | 51(-0.7) | -50 | [1] | [15] | [-47] | 60 | 262 | CR | -0.4 | HoldShort | | (6) | 14 | -124 | -11 | -20 | 0.9,87 | 23 | | 7 | Mar/3 | 12 | 245.1 | 238.18 | 224.64(0.04) | 228.93(0.49) | 231.86(0.69) | 233.18 | -1.1 | | -22 | 52(0.7) | -10 | [3] | [55] | [2] | 84 | 481 | RG | 0.2 | Wait | | (8) | 46 | -3 | 5 | 20 | 1.5,96 | 23 | | 8 | Mar/3 | 11 | 245.1 | 238.18 | 224.56(0.03) | 227.81(0.73) | 230.27(0.62) | 233.25 | -1.1 | | -22 | 51(1.1) | -35 | [2] | [58] | [-11] | 86 | 486 | CR | 0.5 | OpenShort | | (4) | 42 | -43 | 15 | 12 | 1.5,98 | 23 | | 9 | Mar/3 | 10 | 245.1 | 238.18 | 224.5(0.07) | 226.15(0.76) | 228.84(0.58) | 234.39 | -1 | | -22 | 50(2.4) | 0 | [5] | [57] | [54] | 94 | 497 | RG | 1 | SmallShort | | (4) | 39 | 128 | 23 | 20 | 1.8,99 | 23 | | 10 | Mar/3 | 9 | 245.1 | 238.18 | 224.33(0.01) | 224.44(0.57) | 227.52(0.34) | 231.01 | -1.3 | | -22 | 48(-0.4) | -20 | [1] | [34] | [55] | 68 | 357 | RG | 0.7 | Wait? | | (0) | 23 | 138 | 14 | 20 | 1.2,88 | 23 | | | | |
| 11 | Mar/2 | 15 | 246 | 240.99 | 224.3(-0.1) | 223.18(0.41) | 226.75(0.33) | 227.45 | -1.8 | | -16 | 48(-8.6) | -45 | [-7] | [27] | [34] | 41 | 279 | UR | 0.1 | SmallShort? | | (-6) | 22 | 86 | 7 | 20 | 0.6,76 | 27 | | 12 | Mar/2 | 14 | 246 | 240.99 | 224.52(-0.24) | 222.28(0.31) | 226.01(0.29) | 225.25 | -2 | | -16 | 57(-4.7) | -50 | [-16] | [19] | [-8] | 24 | 271 | RG | -0.1 | Wait | | (-13) | 20 | -33 | 7 | 20 | 0.1,71 | 27 | | 13 | Mar/2 | 13 | 246 | 240.99 | 225.07(-0.23) | 221.59(0.43) | 225.35(0.85) | 226.11 | -1.9 | | -16 | 62(-4.4) | -50 | [-16] | [61] | [-14] | 27 | 391 | RG | 0.1 | Wait | | (-21) | 57 | -65 | 20 | 20 | 0.2,72 | 27 | | 14 | Mar/2 | 12 | 246 | 240.99 | 225.59(-0.21) | 220.64(0.37) | 223.46(0.95) | 227.8 | -1.8 | | -16 | 66(-4) | -50 | [-14] | [66] | [24] | 21 | 445 | UR | 0.6 | SmallShort | | (-18) | 64 | 25 | 25 | 20 | 0.3,63 | 27 | | 15 | Mar/2 | 11 | 246 | 240.99 | 226.06(-0.23) | 219.83(0.01) | 221.36(0.8) | 227.13 | -1.8 | | -16 | 70(-4.2) | -50 | [-16] | [43] | [67] | 3 | 381 | UR | 0.8 | SmallShort | | (-20) | 54 | 133 | 28 | 20 | 0.1,50 | 27 | | | | |
| 16 | Mar/2 | 10 | 246 | 240.99 | 226.58(-0.33) | 219.8(-0.25) | 219.61(0.49) | 223.74 | -2.1 | | -16 | 74(-2.9) | -40 | [-22] | [12] | [40] | -33 | 219 | UR | 0.5 | SmallShort | | (-28) | 33 | 69 | 16 | 20 | -0.4,27 | 27 | | 17 | Mar/2 | 9 | 246 | 240.99 | 227.32(-0.36) | 220.35(-0.43) | 218.55(0.34) | 221.98 | -2.3 | | -16 | 77(-1.5) | -25 | [-24] | [-5] | [85] | -55 | 113 | DP | 0.4 | OpenShort? | | (-33) | 23 | 216 | 9 | 20 | -0.7,13 | 27 | | 18 | Feb/28 | 15 | 246.53 | 243.52 | 228.13(-0.46) | 221.31(-0.69) | 218.55(-0) | 216.65 | -3 | | -15 | 79(-0.6) | -50 | [-31] | [-41] | [-8] | -81 | -145 | DT | -0.1 | HoldShort? | | (-44) | 0 | -25 | 2 | -3 | -1.4,4 | 19 | | 19 | Feb/28 | 14 | 246.53 | 243.52 | 229.19(-0.41) | 222.85(-0.61) | 217.82(-0.22) | 217.28 | -2.9 | | -15 | 79(3.1) | -50 | [-28] | [-53] | [-17] | -82 | -241 | DT | -0.1 | OpenShort | | (-41) | -15 | -44 | 5 | -20 | -1.5,6 | 19 | | 20 | Feb/28 | 13 | 246.53 | 243.52 | 230.13(-0.42) | 224.23(-0.53) | 218.3(-0.77) | 218.37 | -2.8 | | -15 | 76(2.4) | -50 | [-29] | [-88] | [-5] | -82 | -331 | DT | 0 | OpenShort | | (-35) | -53 | -4 | 11 | -20 | -1.6,8 | 19 | | | | |
| 21 | Feb/28 | 12 | 246.53 | 243.52 | 231.1(-0.47) | 225.43(-0.59) | 219.99(-0.97) | 218.45 | -2.8 | | -15 | 74(3) | -50 | [-32] | [-105] | [-5] | -87 | -371 | DT | -0.2 | OpenShort | | (-39) | -67 | 4 | 9 | -20 | -1.7,6 | 19 | | 22 | Feb/28 | 11 | 246.53 | 243.52 | 232.19(-0.51) | 226.76(-0.78) | 222.16(-1.17) | 218.34 | -2.8 | | -15 | 71(4.8) | -50 | [-35] | [-126] | [14] | -97 | -429 | DP | -0.5 | OpenShort | | (-43) | -81 | 68 | -2 | -20 | -2,3 | 19 | | 23 | Feb/28 | 10 | 246.53 | 243.52 | 233.37(-0.55) | 228.55(-0.86) | 224.79(-1.35) | 216.67 | -3 | | -15 | 66(8.8) | -50 | [-38] | [-142] | [-57] | -115 | -554 | DT | -1.2 | HoldShort | | (-50) | -93 | -120 | -11 | -20 | -2.6,0 | 19 | | 24 | Feb/28 | 9 | 246.53 | 243.52 | 234.67(-0.52) | 230.54(-0.75) | 227.87(-0.99) | 219.68 | -2.7 | | -15 | 57(7.4) | -50 | [-36] | [-113] | [-108] | -115 | -426 | DT | -1.4 | HoldShort? | | (-45) | -68 | -277 | -14 | -20 | -2.6,0 | 19 | | 25 | Feb/27 | 15 | 247.56 | 246.74 | 235.89(-0.39) | 232.29(-0.46) | 230.15(-0.31) | 226.84 | -2.4 | | -10 | 50(-7.2) | -50 | [-27] | [-53] | [-37] | -91 | -134 | DT | -0.7 | HoldShort? | | (-33) | -21 | -93 | -5 | -20 | -1.8,4 | 18 | | | | |
| 26 | Feb/27 | 14 | 247.56 | 246.74 | 236.82(-0.36) | 233.36(-0.4) | 230.86(-0.22) | 229.26 | -2.1 | | -10 | 57(-0.2) | -50 | [-25] | [-44] | [-31] | -82 | -82 | DT | -0.3 | HoldShort | | (-32) | -15 | -86 | 2 | -20 | -1.6,8 | 18 | | 27 | Feb/27 | 13 | 247.56 | 246.74 | 237.67(-0.31) | 234.29(-0.29) | 231.37(-0.4) | 231.52 | -1.9 | | -10 | 57(-0.1) | -50 | [-21] | [-52] | [-7] | -72 | -96 | DT | 0 | OpenShort | | (-28) | -27 | -20 | 8 | -20 | -1.3,11 | 18 | | 28 | Feb/27 | 12 | 247.56 | 246.74 | 238.41(-0.28) | 234.96(-0.25) | 232.3(-0.39) | 232.05 | -1.8 | | -10 | 57(-0.5) | -50 | [-19] | [-49] | [11] | -75 | -127 | DP | -0.1 | OpenShort | | (-27) | -27 | 37 | 7 | -20 | -1.3,8 | 18 | | 29 | Feb/27 | 11 | 247.56 | 246.74 | 239.08(-0.32) | 235.54(-0.21) | 233.21(-0.52) | 231.09 | -1.9 | | -10 | 58(0.7) | -50 | [-22] | [-57] | [1] | -88 | -182 | DP | -0.4 | OpenShort | | (-28) | -36 | 26 | -5 | -20 | -1.6,2 | 18 | | 30 | Feb/27 | 10 | 247.56 | 246.74 | 239.86(-0.36) | 236.02(-0.32) | 234.42(-0.61) | 230.4 | -2 | | -10 | 57(2.6) | -50 | [-25] | [-68] | [-27] | -97 | -227 | DT | -0.8 | OpenShort | | (-32) | -42 | -52 | -10 | -20 | -1.9,1 | 18 | | | | |
| 31 | Feb/27 | 9 | 247.56 | 246.74 | 240.73(-0.35) | 236.78(-0.36) | 235.86(-0.57) | 231.77 | -1.8 | | -10 | 54(1) | -50 | [-24] | [-66] | [-62] | -95 | -207 | DT | -0.9 | HoldShort? | | (-31) | -39 | -164 | -11 | -20 | -1.9,3 | 18 | | 32 | Feb/26 | 15 | 248.41 | 249.95 | 241.57(-0.29) | 237.63(-0.24) | 237.22(-0.17) | 236.18 | -1.7 | | -1 | 53(-18.9) | -50 | [-20] | [-30] | [-6] | -73 | -26 | DT | -0.2 | OpenShort? | | (-23) | -12 | -17 | -5 | 8 | -1.2,7 | 28 | | 33 | Feb/26 | 14 | 248.41 | 249.95 | 242.28(-0.37) | 238.2(-0.25) | 237.62(-0.1) | 236.62 | -1.7 | | -1 | 72(-5.3) | -50 | [-28] | [-29] | [-7] | -67 | 67 | DT | -0.2 | OpenShort | | (-26) | -8 | -19 | -3 | 5 | -1.1,11 | 28 | | 34 | Feb/26 | 13 | 248.41 | 249.95 | 243.19(-0.36) | 238.79(-0.3) | 237.87(0.1) | 237.15 | -1.6 | | -1 | 78(-2.9) | -50 | [-27] | [-15] | [-4] | -62 | 83 | DT | -0.1 | OpenShort | | (-33) | 8 | -17 | 2 | 14 | -1.1,16 | 28 | | 35 | Feb/26 | 12 | 248.41 | 249.95 | 244.07(-0.33) | 239.5(-0.33) | 237.63(-0.03) | 237.59 | -1.5 | | -1 | 81(-2) | -50 | [-25] | [-26] | [-10] | -59 | 8 | DT | -0 | OpenShort | | (-33) | -2 | -36 | 8 | 11 | -1.1,19 | 28 | | | | |
| 36 | Feb/26 | 11 | 248.41 | 249.95 | 244.89(-0.32) | 240.28(-0.31) | 237.69(-0.14) | 238.57 | -1.4 | | -1 | 83(-1.7) | -50 | [-24] | [-33] | [8] | -59 | -14 | DP | 0.1 | OpenShort | | (-29) | -11 | 14 | 14 | 17 | -1.1,19 | 28 | | 37 | Feb/26 | 10 | 248.41 | 249.95 | 245.68(-0.33) | 241.04(-0.33) | 238.03(-0.31) | 238.2 | -1.4 | | -1 | 84(0.3) | -50 | [-25] | [-47] | [5] | -69 | -82 | DP | 0 | OpenShort | | (-31) | -24 | 14 | 10 | -11 | -1.2,11 | 28 | | 38 | Feb/26 | 9 | 248.41 | 249.95 | 246.5(-0.34) | 241.85(-0.32) | 238.78(-0.39) | 237.83 | -1.5 | | -1 | 84(2) | -50 | [-26] | [-53] | [20] | -83 | -140 | DP | -0.2 | OpenShort? | | (-32) | -30 | 70 | 4 | -20 | -1.5,5 | 28 | | 39 | Feb/25 | 15 | 248.59 | 251.8 | 247.33(-0.38) | 242.62(-0.44) | 239.72(-0.68) | 235.94 | -1.8 | | 4 | 82(4.9) | -50 | [-29] | [-80] | [-33] | -100 | -279 | DT | -0.6 | HoldShort? | | (-34) | -52 | -73 | -2 | -20 | -2,0 | 37 | | 40 | Feb/25 | 14 | 248.59 | 251.8 | 248.27(-0.35) | 243.69(-0.41) | 241.37(-0.62) | 237.92 | -1.5 | | 4 | 77(5.7) | -50 | [-27] | [-74] | [-35] | -98 | -251 | DT | -0.6 | OpenShort | | (-31) | -47 | -87 | -1 | -20 | -1.9,0 | 37 | | | | |
| 41 | Feb/25 | 13 | 248.59 | 251.8 | 249.14(-0.3) | 244.69(-0.33) | 242.87(-0.48) | 240.29 | -1.2 | | 4 | 71(4.5) | -50 | [-23] | [-59] | [-24] | -95 | -205 | DT | -0.5 | OpenShort | | (-28) | -36 | -59 | -1 | -20 | -1.8,0 | 37 | | 42 | Feb/25 | 12 | 248.59 | 251.8 | 249.88(-0.26) | 245.51(-0.34) | 244.04(-0.36) | 241.92 | -0.9 | | 4 | 67(4.6) | -50 | [-20] | [-50] | [-10] | -93 | -173 | DT | -0.5 | OpenShort | | (-25) | -27 | -23 | -3 | -20 | -1.7,0 | 37 | | 43 | Feb/25 | 11 | 248.59 | 251.8 | 250.52(-0.22) | 246.35(-0.5) | 244.92(-0.24) | 242.54 | -0.9 | | 4 | 62(4.8) | -50 | [-17] | [-46] | [-20] | -95 | -181 | DT | -0.5 | OpenShort | | (-23) | -18 | -60 | -2 | -3 | -1.8,0 | 37 | | 44 | Feb/25 | 10 | 248.59 | 251.8 | 251.07(-0.2) | 247.59(-0.42) | 245.51(-0.2) | 244.19 | -0.6 | | 4 | 57(3.3) | -50 | [-15] | [-39] | [-15] | -91 | -140 | DT | -0.3 | OpenShort | | (-18) | -15 | -45 | 0 | -7 | -1.7,2 | 37 | | 45 | Feb/25 | 9 | 248.59 | 251.8 | 251.58(-0.2) | 248.64(-0.34) | 246.01(-0.2) | 245.44 | -0.4 | | 4 | 54(3.1) | -50 | [-15] | [-36] | [-8] | -85 | -110 | DT | -0.1 | OpenShort? | | (-17) | -15 | -25 | 8 | -17 | -1.6,5 | 37 | | | | |
| 46 | Feb/24 | 15 | 248.65 | 253.63 | 252.08(-0.18) | 249.5(-0.33) | 246.51(-0.19) | 246.14 | -0.3 | | 10 | 51(3.9) | -10 | [-14] | [-32] | [-3] | -88 | -126 | DT | -0.1 | OpenShort? | | (-17) | -14 | -6 | 8 | -20 | -1.7,5 | 61 | | 47 | Feb/24 | 14 | 248.65 | 253.63 | 252.52(-0.19) | 250.32(-0.33) | 246.97(-0.33) | 246.31 | -0.3 | | 10 | 47(3.3) | -5 | [-16] | [-46] | [8] | -92 | -149 | RG | -0.2 | Wait | | (-16) | -27 | 29 | 9 | -20 | -1.8,3 | 61 | | 48 | Feb/24 | 13 | 248.65 | 253.63 | 253.01(-0.21) | 251.16(-0.35) | 247.78(-0.75) | 245.5 | -0.4 | | 10 | 44(6.1) | -25 | [-17] | [-81] | [-26] | -110 | -280 | DT | -0.7 | HoldShort | | (-19) | -62 | -41 | -37 | -20 | -2.4,0 | 61 | | 49 | Feb/24 | 12 | 248.65 | 253.63 | 253.54(-0.19) | 252.05(-0.32) | 249.66(-0.64) | 246.67 | -0.3 | | 10 | 38(6.1) | -25 | [-16] | [-71] | [-28] | -113 | -241 | DT | -1.1 | HoldShort | | (-18) | -53 | -45 | -38 | -20 | -2.5,0 | 61 | | 50 | Feb/24 | 11 | 248.65 | 253.63 | 254.03(-0.17) | 252.85(-0.29) | 251.26(-0.48) | 247.93 | -0.1 | | 10 | 32(5.9) | -25 | [-14] | [-56] | [-19] | -118 | -193 | DT | -1.5 | HoldShort | | (-15) | -39 | -18 | -39 | -20 | -2.7,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|