|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $199.8800 One month high (close): $232.0000
AMGN Daily Change: -3.73% Daily StdDev 1.78% AMGN EMA_5_Trend: -0.61% 10Minute StdDev: $5.1318
Latest Price : $204.29(-3.73%) | Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($3.2) Tue. Mar 3, 2020($3) Mon. Mar 2, 2020($4.8) Fri. Feb 28, 2020($6.1) Thu. Feb 27, 2020($3.5) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($3.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 219.35 | 212.66 | 203.76(-0.05) | 208.15(0.22) | 209.49(-0.46) | 205.92 | -1.5 | | -17 | 55(-1.6) | -50 | [-3] | [-26] | [-54] | 26 | 63 | DT | -0.7 | OpenShort | | (2) | -26 | -122 | -22 | -20 | 0.4,66 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 208.15(hourly_sma_10 1.08%)
Down Forces: 203.76(hourly_sma_20 -1.05%)
Support Levels:
Resistance Levels: 212.66(daily_ema_10 3.27%) 219.35(daily_ema_20 6.52%)
|
| | | 2 | Mar/3 | 12 | 219.35 | 212.66 | 203.87(-0.02) | 207.69(0.42) | 210.45(0.23) | 209.17 | -1.1 | | -17 | 56(-1.6) | -50 | [-1] | [19] | [-5] | 57 | 315 | RG | -0.2 | Wait | | (2) | 13 | -5 | -4 | -20 | 1,82 | 30 | | 3 | Mar/3 | 11 | 219.35 | 212.66 | 203.91(-0.06) | 206.83(0.53) | 209.98(0.32) | 209.3 | -1.1 | | -17 | 58(-0.7) | -50 | [-3] | [27] | [-57] | 63 | 360 | RG | -0.1 | Wait | | (-2) | 18 | -163 | -2 | -20 | 1,88 | 30 | | 4 | Mar/3 | 10 | 219.35 | 212.66 | 204.04(0.08) | 205.74(0.81) | 209.32(0.72) | 213.72 | -0.6 | | -17 | 58(2.6) | -5 | [5] | [59] | [65] | 92 | 541 | RG | 0.8 | SmallShort | | (4) | 40 | 164 | 17 | 20 | 1.8,97 | 30 | | 5 | Mar/3 | 9 | 219.35 | 212.66 | 203.88(-0.02) | 204.08(0.57) | 207.82(0.49) | 209.36 | -1.1 | | -17 | 56(-1.2) | -50 | [-1] | [38] | [-9] | 70 | 372 | RG | 0.3 | Wait? | | (-2) | 28 | -50 | 16 | 20 | 1.1,92 | 30 | | | | |
| 6 | Mar/2 | 15 | 220.08 | 214.42 | 203.93(-0.01) | 202.92(0.64) | 206.8(0.92) | 210.7 | -1.1 | | -13 | 57(-8) | -30 | [-1] | [66] | [64] | 68 | 501 | UR | 0.7 | SmallShort? | | (1) | 52 | 149 | 21 | 20 | 1.3,85 | 36 | | 7 | Mar/2 | 14 | 220.08 | 214.42 | 203.96(-0.19) | 201.63(0.44) | 204.92(0.61) | 206.79 | -1.6 | | -13 | 65(-4.7) | -50 | [-11] | [42] | [20] | 40 | 393 | UR | 0.3 | SmallShort | | (-9) | 36 | 30 | 20 | 20 | 0.5,77 | 36 | | 8 | Mar/2 | 13 | 220.08 | 214.42 | 204.35(-0.22) | 200.74(0.44) | 203.68(0.75) | 206.01 | -1.6 | | -13 | 70(-4.8) | -50 | [-13] | [50] | [8] | 22 | 381 | UR | 0.4 | SmallShort | | (-18) | 44 | -9 | 22 | 20 | 0.3,64 | 36 | | 9 | Mar/2 | 12 | 220.08 | 214.42 | 204.79(-0.23) | 199.86(0.29) | 202.16(0.91) | 206.24 | -1.6 | | -13 | 75(-4.4) | -50 | [-13] | [55] | [41] | 4 | 408 | UR | 0.6 | SmallShort | | (-17) | 53 | 76 | 21 | 20 | 0.2,49 | 36 | | 10 | Mar/2 | 11 | 220.08 | 214.42 | 205.25(-0.28) | 199.29(-0.04) | 200.34(0.66) | 204.27 | -1.8 | | -13 | 79(-3.4) | -50 | [-16] | [30] | [57] | -19 | 279 | UR | 0.6 | SmallShort | | (-23) | 38 | 117 | 19 | 20 | -0.1,34 | 36 | | | | |
| 11 | Mar/2 | 10 | 220.08 | 214.42 | 205.83(-0.34) | 199.36(-0.35) | 199.03(0.34) | 201.3 | -2.2 | | -13 | 82(-0.6) | -50 | [-20] | [2] | [23] | -45 | 95 | UR | 0.3 | SmallShort | | (-29) | 20 | 28 | 14 | 20 | -0.6,20 | 36 | | 12 | Mar/2 | 9 | 220.08 | 214.42 | 206.53(-0.3) | 200.06(-0.47) | 198.35(0.27) | 200.59 | -2.3 | | -13 | 83(0) | -25 | [-17] | [-5] | [40] | -60 | -19 | DP | 0.3 | OpenShort? | | (-29) | 16 | 87 | 10 | 20 | -0.8,10 | 36 | | 13 | Feb/28 | 15 | 220.33 | 215.47 | 207.16(-0.37) | 201(-0.66) | 197.81(0.13) | 198.38 | -2.6 | | -21 | 83(1.9) | -50 | [-22] | [-25] | [21] | -76 | -123 | DP | 0.1 | OpenShort? | | (-30) | 8 | 50 | 6 | 20 | -1.2,4 | 18 | | 14 | Feb/28 | 14 | 220.33 | 215.47 | 207.92(-0.33) | 202.34(-0.66) | 197.56(-0.35) | 197.13 | -2.8 | | -21 | 81(5.1) | -50 | [-22] | [-59] | [-10] | -88 | -314 | DT | -0.1 | OpenShort | | (-33) | -23 | -24 | 5 | -20 | -1.6,2 | 18 | | 15 | Feb/28 | 13 | 220.33 | 215.47 | 208.6(-0.32) | 203.68(-0.61) | 198.25(-0.72) | 197.73 | -2.7 | | -21 | 76(5.2) | -50 | [-21] | [-82] | [-7] | -89 | -402 | DT | -0.1 | OpenShort | | (-26) | -48 | -7 | 11 | -20 | -1.7,4 | 18 | | | | |
| 16 | Feb/28 | 12 | 220.33 | 215.47 | 209.27(-0.36) | 204.94(-0.65) | 199.7(-1.02) | 197.9 | -2.7 | | -21 | 71(6.3) | -50 | [-24] | [-104] | [-7] | -95 | -451 | DT | -0.3 | OpenShort | | (-26) | -68 | 1 | 10 | -20 | -1.9,3 | 18 | | 17 | Feb/28 | 11 | 220.33 | 215.47 | 210.02(-0.38) | 206.28(-0.81) | 201.77(-1.18) | 197.89 | -2.7 | | -21 | 64(8.5) | -50 | [-25] | [-120] | [1] | -104 | -509 | BT | -0.7 | OpenLong | | (-30) | -79 | 30 | 4 | -20 | -2.2,1 | 18 | | 18 | Feb/28 | 10 | 220.33 | 215.47 | 210.81(-0.39) | 207.96(-0.84) | 204.19(-1.41) | 197.14 | -2.8 | | -21 | 56(12.2) | -50 | [-26] | [-137] | [-62] | -123 | -618 | DT | -1.5 | HoldShort | | (-32) | -94 | -135 | -12 | -20 | -2.9,0 | 18 | | 19 | Feb/28 | 9 | 220.33 | 215.47 | 211.63(-0.37) | 209.72(-0.71) | 207.12(-0.96) | 200.57 | -2.3 | | -21 | 44(9.3) | -50 | [-25] | [-102] | [-72] | -125 | -409 | DT | -1.8 | HoldShort? | | (-25) | -64 | -170 | -17 | -20 | -3,0 | 18 | | 20 | Feb/27 | 15 | 221.74 | 217.92 | 212.41(-0.29) | 211.22(-0.5) | 209.12(-0.5) | 204.99 | -2.4 | | -18 | 34(-2.6) | -50 | [-19] | [-63] | [-52] | -115 | -210 | DT | -1.4 | CloseShort? | | (-22) | -33 | -124 | -18 | -20 | -2.6,0 | 18 | | | | |
| 21 | Feb/27 | 14 | 221.74 | 217.92 | 213.04(-0.23) | 212.29(-0.33) | 210.18(-0.29) | 208.25 | -1.9 | | -18 | 37(1.8) | -50 | [-15] | [-42] | [-27] | -86 | -87 | DT | -0.7 | OpenShort | | (-18) | -19 | -65 | -1 | -20 | -1.8,9 | 18 | | 22 | Feb/27 | 13 | 221.74 | 217.92 | 213.54(-0.17) | 212.99(-0.15) | 210.79(-0.45) | 210 | -1.7 | | -18 | 35(1.1) | -50 | [-11] | [-46] | [-28] | -74 | -122 | DT | -0.3 | OpenShort | | (-17) | -30 | -67 | 0 | -20 | -1.4,11 | 18 | | 23 | Feb/27 | 12 | 221.74 | 217.92 | 213.91(-0.11) | 213.32(-0.09) | 211.73(-0.28) | 211.79 | -1.4 | | -18 | 34(-0.2) | -50 | [-7] | [-31] | [12] | -62 | -67 | DP | 0 | OpenShort | | (-11) | -19 | 45 | -4 | -20 | -0.9,11 | 18 | | 24 | Feb/27 | 11 | 221.74 | 217.92 | 214.14(-0.14) | 213.5(-0.01) | 212.33(-0.46) | 210.59 | -1.6 | | -18 | 34(0.5) | -50 | [-9] | [-41] | [-8] | -83 | -150 | DT | -0.7 | HoldShort | | (-11) | -31 | 13 | -29 | -20 | -1.5,5 | 18 | | 25 | Feb/27 | 10 | 221.74 | 217.92 | 214.45(-0.18) | 213.51(-0.05) | 213.31(-0.51) | 210.26 | -1.6 | | -18 | 34(1) | -50 | [-12] | [-47] | [-25] | -74 | -156 | DT | -1.3 | OpenShort | | (-13) | -34 | -39 | -27 | -20 | -1.8,21 | 18 | | | | |
| 26 | Feb/27 | 9 | 221.74 | 217.92 | 214.83(-0.17) | 213.61(-0.07) | 214.41(-0.37) | 211.31 | -1.5 | | -18 | 33(-0.4) | -50 | [-11] | [-38] | [-50] | -49 | -95 | DT | -1.4 | OpenShort? | | (-13) | -25 | -125 | -20 | -20 | -1.5,39 | 18 | | 27 | Feb/26 | 15 | 223.01 | 220.41 | 215.19(-0.11) | 213.77(0.05) | 215.2(0.14) | 214.72 | -1.5 | | -11 | 33(-16.1) | -50 | [-7] | [5] | [1] | 3 | 102 | UR | -0.2 | SmallShort? | | (-7) | 9 | -2 | 1 | 20 | -0.2,58 | 23 | | 28 | Feb/26 | 14 | 223.01 | 220.41 | 215.43(-0.18) | 213.67(0.06) | 214.9(0.1) | 214.77 | -1.5 | | -11 | 49(-6.3) | -50 | [-13] | [2] | [-5] | 6 | 162 | RG | -0 | Wait | | (-9) | 7 | -26 | 7 | 20 | -0.2,61 | 23 | | 29 | Feb/26 | 13 | 223.01 | 220.41 | 215.82(-0.16) | 213.54(-0.03) | 214.68(0.45) | 215.49 | -1.3 | | -11 | 56(-4.7) | -50 | [-12] | [25] | [6] | 11 | 235 | UR | 0.3 | SmallShort | | (-14) | 33 | -9 | 21 | 20 | -0.1,63 | 23 | | 30 | Feb/26 | 12 | 223.01 | 220.41 | 216.18(-0.15) | 213.6(-0.09) | 213.72(0.43) | 215.74 | -1.3 | | -11 | 60(-4.5) | -50 | [-11] | [21] | [16] | 1 | 220 | UR | 0.6 | SmallShort | | (-13) | 32 | 17 | 21 | 20 | -0.1,53 | 23 | | | | |
| 31 | Feb/26 | 11 | 223.01 | 220.41 | 216.51(-0.17) | 213.78(-0.14) | 212.81(0.22) | 215.28 | -1.4 | | -11 | 65(-3.3) | -40 | [-13] | [4] | [36] | -16 | 151 | UR | 0.7 | SmallShort | | (-14) | 16 | 76 | 26 | 20 | -0.3,42 | 23 | | 32 | Feb/26 | 10 | 223.01 | 220.41 | 216.89(-0.22) | 214.08(-0.19) | 212.34(-0.04) | 213.24 | -1.7 | | -11 | 68(-0.8) | -50 | [-16] | [-18] | [-1] | -53 | 27 | DT | 0.2 | OpenShort | | (-18) | -3 | -14 | 15 | 14 | -1,22 | 23 | | 33 | Feb/26 | 9 | 223.01 | 220.41 | 217.36(-0.2) | 214.49(-0.14) | 212.43(0.01) | 213.63 | -1.7 | | -11 | 69(0) | -30 | [-15] | [-12] | [38] | -63 | 19 | DP | 0.3 | OpenShort? | | (-17) | 1 | 109 | 10 | -0 | -1,12 | 23 | | 34 | Feb/25 | 15 | 223.56 | 221.83 | 217.79(-0.26) | 214.78(-0.28) | 212.4(-0.5) | 210.7 | -2.4 | | -11 | 69(1.1) | -50 | [-19] | [-57] | [-12] | -95 | -204 | DT | -0.4 | OpenShort? | | (-22) | -37 | -18 | 1 | -20 | -1.8,0 | 40 | | 35 | Feb/25 | 14 | 223.56 | 221.83 | 218.36(-0.24) | 215.39(-0.3) | 213.47(-0.6) | 211.19 | -2.3 | | -11 | 68(7) | -50 | [-18] | [-66] | [-27] | -99 | -245 | DT | -0.6 | OpenShort | | (-21) | -45 | -64 | 1 | -20 | -2,1 | 40 | | | | |
| 36 | Feb/25 | 13 | 223.56 | 221.83 | 218.88(-0.18) | 216.05(-0.26) | 214.76(-0.5) | 212.92 | -2 | | -11 | 61(5.5) | -50 | [-14] | [-56] | [-14] | -94 | -218 | DT | -0.6 | OpenShort | | (-17) | -38 | -28 | -5 | -20 | -1.8,1 | 40 | | 37 | Feb/25 | 12 | 223.56 | 221.83 | 219.27(-0.14) | 216.61(-0.27) | 215.83(-0.34) | 213.7 | -1.9 | | -11 | 55(5.3) | -50 | [-11] | [-44] | [-3] | -97 | -198 | DT | -0.7 | OpenShort | | (-13) | -26 | 8 | -13 | -20 | -1.9,1 | 40 | | 38 | Feb/25 | 11 | 223.56 | 221.83 | 219.59(-0.12) | 217.19(-0.42) | 216.56(-0.28) | 213.49 | -1.9 | | -11 | 50(7) | -50 | [-9] | [-44] | [-36] | -102 | -233 | DT | -1.2 | HoldShort | | (-13) | -21 | -94 | -14 | -20 | -2.3,6 | 40 | | 39 | Feb/25 | 10 | 223.56 | 221.83 | 219.86(-0.08) | 218.1(-0.3) | 217.16(-0.06) | 216.07 | -1.4 | | -11 | 43(2.7) | -50 | [-6] | [-23] | [-19] | -78 | -108 | DT | -0.5 | OpenShort | | (-6) | -5 | -57 | 1 | 0 | -1.7,15 | 40 | | 40 | Feb/25 | 9 | 223.56 | 221.83 | 220.04(-0.09) | 218.76(-0.22) | 217.3(-0.02) | 217.63 | -1.1 | | -11 | 40(0.3) | -50 | [-7] | [-17] | [-5] | -58 | -29 | DT | 0.2 | OpenShort? | | (-4) | -2 | -24 | 14 | 8 | -1.1,20 | 40 | | | | |
| 41 | Feb/24 | 15 | 224.25 | 223.58 | 220.23(-0.1) | 219.24(-0.2) | 217.33(-0.02) | 218.28 | -1.4 | | -6 | 40(-9) | -45 | [-8] | [-14] | [15] | -59 | 0 | DP | 0.4 | OpenShort? | | (-6) | -2 | 34 | 16 | 12 | -0.9,14 | 56 | | 42 | Feb/24 | 14 | 224.25 | 223.58 | 220.45(-0.13) | 219.69(-0.24) | 217.38(-0.2) | 217.35 | -1.6 | | -6 | 49(1.2) | -50 | [-10] | [-31] | [10] | -80 | -60 | DP | -0 | OpenShort | | (-9) | -16 | 31 | 7 | -20 | -1.4,5 | 56 | | 43 | Feb/24 | 13 | 224.25 | 223.58 | 220.73(-0.16) | 220.22(-0.27) | 217.81(-0.56) | 216.5 | -1.8 | | -6 | 48(4.4) | -50 | [-13] | [-61] | [-10] | -100 | -170 | DT | -0.6 | HoldShort | | (-13) | -44 | -9 | -9 | -20 | -2,0 | 56 | | 44 | Feb/24 | 12 | 224.25 | 223.58 | 221.07(-0.15) | 220.81(-0.23) | 219.03(-0.54) | 216.75 | -1.7 | | -6 | 43(5.6) | -50 | [-12] | [-57] | [-23] | -108 | -185 | DT | -1.2 | HoldShort | | (-12) | -42 | -38 | -25 | -20 | -2.3,0 | 56 | | 45 | Feb/24 | 11 | 224.25 | 223.58 | 221.39(-0.12) | 221.33(-0.17) | 220.21(-0.42) | 217.79 | -1.5 | | -6 | 38(4.6) | -50 | [-9] | [-45] | [-23] | -101 | -145 | DT | -1.5 | HoldShort | | (-10) | -33 | -26 | -50 | -20 | -2.2,4 | 56 | | | | |
| 46 | Feb/24 | 10 | 224.25 | 223.58 | 221.65(-0.09) | 221.71(-0.1) | 221.14(-0.39) | 218.52 | -1.3 | | -6 | 33(4) | -50 | [-7] | [-40] | [-25] | -72 | -148 | DT | -1.8 | OpenShort | | (-8) | -31 | -35 | -41 | -20 | -2.2,33 | 56 | | 47 | Feb/24 | 9 | 224.25 | 223.58 | 221.85(-0.07) | 221.93(-0.02) | 222(-0.28) | 219.5 | -1.1 | | -6 | 29(2.5) | -50 | [-6] | [-27] | [-46] | -34 | -110 | DT | -2 | OpenShort? | | (-6) | -22 | -109 | -26 | -20 | -1.8,61 | 56 | | 48 | Feb/21 | 15 | 224.65 | 224.72 | 221.85(0) | 221.98(0.16) | 222.63(0.02) | 222.59 | -0.5 | | -5 | 27(-1.4) | -20 | [0] | [5] | [1] | 50 | 35 | UR | -0 | SmallShort? | | (0) | 2 | -3 | 17 | -14 | 0.5,87 | 63 | | 49 | Feb/21 | 14 | 224.65 | 224.72 | 222.01(0.02) | 221.63(0.14) | 222.59(0.07) | 222.68 | -0.5 | | -5 | 28(0.2) | 5 | [2] | [9] | [6] | 51 | 27 | RG | 0.1 | Wait | | (0) | 6 | 9 | 17 | 4 | 0.6,86 | 63 | | 50 | Feb/21 | 13 | 224.65 | 224.72 | 221.96(0.02) | 221.33(0.04) | 222.44(0.08) | 222.43 | -0.5 | | -5 | 28(0.1) | -10 | [2] | [5] | [0] | 44 | 20 | RG | -0 | Wait | | (2) | 6 | -13 | 15 | 20 | 0.4,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|