HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $75.4400 One month high (close): $105.0800

HAS Daily Change: -4.76% Daily StdDev 1.97% HAS EMA_5_Trend: -1.88% 10Minute StdDev: $0

Latest Price : $75.44(-4.76%)

Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	9	92.07	84.6	78.62(-0.18)	78.04(0.15)	78.6(-0.21)	78.07	-1.5	-49	19(-0.7)	-50	[-9]	[-27]	[-31]	-6	11	DT	-0.3	OpenShort?	(-17)	-11	-87	2	-20	-0.3,52	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.62(hourly_sma_20 0.7%) 84.6(daily_ema_10 8.36%) 92.07(daily_ema_20 17.93%)

2	Mar/2	15	93.44	86.79	78.76(-0.14)	77.93(0.25)	78.76(0.31)	78.95	-1.6	-44	20(-3.2)	-35	[-7]	[5]	[30]	7	160	UR	0.1	SmallShort?	(-10)	16	77	9	20	0.1,54	14
3	Mar/2	14	93.44	86.79	78.87(-0.27)	77.74(0.17)	78.52(0.31)	78.18	-1.7	-44	23(-1.6)	-50	[-14]	[2]	[-18]	-17	144	RG	-0.2	Wait	(-16)	16	-58	6	9	-0.3,41	14
4	Mar/2	13	93.44	86.79	79.09(-0.25)	77.61(0.27)	78.28(0.44)	78.76	-1.6	-44	25(-1.6)	-50	[-13]	[12]	[-3]	-12	201	RG	0.2	Wait	(-20)	23	-29	16	20	-0.1,41	14
5	Mar/2	12	93.44	86.79	79.29(-0.25)	77.4(0.24)	77.94(0.59)	79.05	-1.6	-44	27(-1.6)	-50	[-13]	[19]	[16]	-20	237	UR	0.5	SmallShort	(-20)	31	18	18	20	-0.1,33	14

6	Mar/2	11	93.44	86.79	79.49(-0.29)	77.21(-0.15)	77.48(0.51)	78.87	-1.6	-44	28(-1.8)	-50	[-15]	[4]	[55]	-34	201	UR	0.6	SmallShort	(-22)	27	117	14	20	-0.2,21	14
7	Mar/2	10	93.44	86.79	79.72(-0.4)	77.33(-0.51)	77.09(0.17)	77.72	-1.8	-44	30(-0.7)	-50	[-21]	[-25]	[38]	-60	48	DP	0.2	OpenShort	(-30)	9	75	8	20	-0.8,10	14
8	Mar/2	9	93.44	86.79	80.04(-0.42)	77.73(-0.67)	76.96(0.03)	76.99	-1.8	-44	31(-0.3)	-50	[-22]	[-37]	[5]	-74	-93	DP	0	OpenShort?	(-37)	2	-7	4	20	-1.1,4	14
9	Feb/28	15	94.63	88.63	80.37(-0.44)	78.25(-0.64)	76.94(0.09)	77.06	-2.1	-44	31(-1.1)	-50	[-23]	[-35]	[12]	-77	-99	DP	0	OpenShort?	(-33)	5	30	4	20	-1.2,3	12
10	Feb/28	14	94.63	88.63	80.73(-0.39)	78.75(-0.57)	76.87(-0.1)	76.77	-2.1	-44	32(1.2)	-50	[-21]	[-43]	[-9]	-85	-237	DT	-0	OpenShort	(-38)	-5	-16	5	-20	-1.5,3	12

11	Feb/28	13	94.63	88.63	81.05(-0.41)	79.2(-0.49)	76.94(-0.8)	76.92	-2.1	-44	31(1.2)	-50	[-22]	[-79]	[-11]	-86	-365	DT	-0	OpenShort	(-31)	-44	-14	9	-20	-1.6,4	12
12	Feb/28	12	94.63	88.63	81.38(-0.45)	79.59(-0.51)	77.56(-1.19)	77.06	-2.1	-44	30(1.3)	-50	[-25]	[-101]	[-3]	-90	-425	DT	-0.2	OpenShort	(-34)	-65	17	7	-20	-1.7,3	12
13	Feb/28	11	94.63	88.63	81.75(-0.49)	80(-0.7)	78.49(-1.35)	76.9	-2.1	-44	28(1.8)	-50	[-27]	[-116]	[-5]	-99	-485	DT	-0.7	OpenShort	(-38)	-73	20	-9	-20	-2,1	12
14	Feb/28	10	94.63	88.63	82.15(-0.54)	80.57(-0.75)	79.57(-1.32)	76.7	-2.1	-44	27(3.1)	-50	[-29]	[-116]	[-33]	-113	-515	DT	-1.3	HoldShort	(-42)	-72	-46	-24	-20	-2.5,0	12
15	Feb/28	9	94.63	88.63	82.59(-0.53)	81.18(-0.72)	80.63(-1.02)	77.15	-2.1	-44	23(3.4)	-50	[-29]	[-99]	[-113]	-111	-470	DT	-1.8	HoldShort?	(-42)	-55	-281	-23	-20	-2.8,9	12

16	Feb/27	15	95.97	90.66	83.03(-0.39)	81.77(-0.42)	81.46(-0.2)	80.01	-2.1	-40	20(-3.1)	-50	[-21]	[-43]	[-61]	-72	-125	DT	-0.9	OpenShort?	(-29)	-11	-165	-5	-20	-1.8,23	12
17	Feb/27	14	95.97	90.66	83.35(-0.33)	82.12(-0.29)	81.62(0.14)	81.72	-1.9	-40	23(-1.5)	-50	[-18]	[-20]	[-12]	-40	51	DT	0.1	OpenShort	(-24)	8	-50	14	20	-0.9,33	12
18	Feb/27	13	95.97	90.66	83.63(-0.29)	82.36(-0.17)	81.5(-0.08)	82.25	-1.8	-40	25(-1.4)	-50	[-16]	[-28]	[12]	-42	17	DP	0.4	OpenShort	(-24)	-4	20	17	20	-0.8,28	12
19	Feb/27	12	95.97	90.66	83.87(-0.31)	82.5(-0.25)	81.57(-0.2)	82.04	-1.9	-40	26(-1.8)	-50	[-17]	[-37]	[28]	-58	-41	DP	0.2	OpenShort	(-25)	-11	74	12	15	-0.9,15	12
20	Feb/27	11	95.97	90.66	84.13(-0.41)	82.71(-0.22)	81.73(-0.43)	81.28	-2	-40	28(-0.3)	-50	[-22]	[-51]	[9]	-81	-130	DP	-0.2	OpenShort	(-29)	-23	45	1	-20	-1.4,4	12

21	Feb/27	10	95.97	90.66	84.48(-0.42)	82.89(-0.34)	82.09(-0.64)	80.82	-2	-40	28(0.8)	-50	[-23]	[-65]	[-19]	-93	-251	DT	-0.6	HoldShort	(-36)	-35	-30	-5	-20	-1.7,0	12
22	Feb/27	9	95.97	90.66	84.84(-0.4)	83.17(-0.39)	82.61(-0.73)	81.13	-2	-40	27(1.5)	-50	[-22]	[-71]	[-54]	-95	-290	DT	-0.7	OpenShort?	(-33)	-40	-137	-8	-20	-1.8,0	12
23	Feb/26	15	97.26	92.6	85.18(-0.31)	83.49(-0.29)	83.22(-0.25)	82.57	-2.2	-36	26(-5.9)	-50	[-17]	[-40]	[-12]	-85	-140	DT	-0.3	HoldShort?	(-27)	-14	-28	-7	-14	-1.4,0	12
24	Feb/26	14	97.26	92.6	85.45(-0.42)	83.73(-0.33)	83.43(-0.3)	82.86	-2.2	-36	32(-3.2)	-50	[-23]	[-46]	[-8]	-78	-57	DT	-0.3	HoldShort	(-24)	-17	-19	-7	-7	-1.2,2	12
25	Feb/26	13	97.26	92.6	85.81(-0.47)	84.01(-0.33)	83.68(-0.01)	83.06	-2.2	-36	35(-2.5)	-50	[-26]	[-30]	[-13]	-71	10	DT	-0.3	OpenShort	(-34)	-1	-38	-0	-7	-1.2,9	12

26	Feb/26	12	97.26	92.6	86.22(-0.45)	84.29(-0.35)	83.69(-0.05)	83.46	-2.1	-36	37(-2.3)	-50	[-25]	[-33]	[-21]	-65	-11	DT	-0.1	OpenShort	(-37)	-3	-65	2	4	-1.1,13	12
27	Feb/26	11	97.26	92.6	86.61(-0.44)	84.59(-0.36)	83.73(-0.05)	84.15	-2	-36	40(-2.6)	-50	[-24]	[-33]	[22]	-56	21	DP	0.2	OpenShort	(-35)	-3	51	10	20	-0.9,17	12
28	Feb/26	10	97.26	92.6	86.99(-0.5)	84.9(-0.41)	83.77(-0.32)	83.61	-2.1	-36	42(-5.7)	-50	[-28]	[-50]	[-17]	-70	-93	DT	-0.1	OpenShort	(-39)	-18	-48	4	-20	-1.2,10	12
29	Feb/26	9	97.26	92.6	87.43(-0.64)	85.25(-0.36)	84.04(-0.35)	84.12	-2	-36	48(-6.4)	-50	[-36]	[-53]	[31]	-71	11	DP	0	OpenShort?	(-39)	-19	94	3	-12	-1.1,7	12
30	Feb/25	15	98.44	94.42	87.99(-0.77)	85.56(-0.59)	84.33(-0.65)	83.12	-2.7	-32	54(-15)	-50	[-43]	[-77]	[-23]	-85	-121	DT	-0.3	HoldShort?	(-58)	-36	-50	-2	-20	-1.4,0	16

31	Feb/25	14	98.44	94.42	88.68(-0.84)	86.06(-0.51)	84.88(-0.66)	83.65	-2.6	-32	69(-4.4)	-50	[-46]	[-76]	[-30]	-83	-96	DT	-0.3	HoldShort	(-61)	-37	-65	-1	-20	-1.3,0	16
32	Feb/25	13	98.44	94.42	89.43(-0.78)	86.5(-0.43)	85.45(-0.67)	84.35	-2.5	-32	74(-2.2)	-50	[-43]	[-74]	[-25]	-80	-139	DT	-0.3	HoldShort	(-67)	-37	-54	0	-20	-1.2,0	16
33	Feb/25	12	98.44	94.42	90.13(-0.7)	86.87(-0.33)	86.03(-0.49)	84.94	-2.3	-32	76(-0.8)	-50	[-39]	[-60]	[-27]	-80	-175	DT	-0.2	HoldShort	(-61)	-27	-61	0	-20	-1.2,0	16
34	Feb/25	11	98.44	94.42	90.77(-0.64)	87.16(-0.51)	86.46(-0.38)	85.6	-2.2	-32	77(-0.6)	-50	[-35]	[-58]	[-10]	-80	-186	DT	-0.2	HoldShort	(-55)	-21	-26	-0	-20	-1.2,0	16
35	Feb/25	10	98.44	94.42	91.35(-0.64)	87.61(-0.6)	86.79(-0.52)	85.88	-2.2	-32	77(0)	-50	[-35]	[-68]	[-18]	-80	-242	DT	-0.2	HoldShort	(-51)	-29	-52	1	-5	-1.2,0	16

36	Feb/25	9	98.44	94.42	91.94(-0.63)	88.14(-0.56)	87.24(-0.36)	86.45	-2.1	-32	77(1.3)	-50	[-35]	[-58]	[-26]	-80	-221	DT	-0.2	OpenShort?	(-50)	-20	-73	2	-20	-1.2,0	16
37	Feb/24	15	99.54	96.29	92.52(-0.54)	88.64(-0.5)	87.56(-0.18)	87.26	-2.7	-25	76(-18.6)	-50	[-30]	[-41]	[5]	-79	-223	DP	-0.1	OpenShort?	(-48)	-10	14	2	-1	-1.2,1	26
38	Feb/24	14	99.54	96.29	93.02(-0.57)	89.09(-0.58)	87.72(-0.17)	87.1	-2.7	-25	95(3)	-50	[-32]	[-44]	[-7]	-84	-261	DT	-0.1	OpenShort	(-45)	-10	-14	3	-20	-1.4,1	26
39	Feb/24	13	99.54	96.29	93.55(-0.55)	89.61(-0.9)	87.87(-0.63)	87.26	-2.7	-25	92(4.4)	-50	[-31]	[-79]	[-25]	-86	-388	DT	-0.1	OpenShort	(-47)	-36	-80	4	8	-1.5,2	26
40	Feb/24	12	99.54	96.29	94.07(-0.48)	90.42(-0.95)	88.43(-0.69)	88.15	-2.5	-25	87(4.3)	-50	[-27]	[-83]	[8]	-86	-409	DP	-0.1	OpenShort	(-42)	-39	13	8	20	-1.5,2	26

41	Feb/24	11	99.54	96.29	94.52(-0.48)	91.29(-1.16)	89.04(-0.76)	88.01	-2.5	-25	83(5.9)	-50	[-27]	[-93]	[-2]	-92	-482	DT	-0.3	OpenShort	(-41)	-43	-5	4	-9	-1.7,1	26
42	Feb/24	10	99.54	96.29	94.98(-0.48)	92.36(-1.1)	89.72(-0.82)	88.06	-2.5	-25	77(7.3)	-50	[-27]	[-94]	[-1]	-99	-533	DT	-0.5	OpenShort	(-39)	-46	20	2	-20	-2,1	26
43	Feb/24	9	99.54	96.29	95.44(-0.52)	93.39(-1.04)	90.46(-0.98)	87.84	-2.6	-25	70(10.6)	-50	[-29]	[-102]	[-81]	-110	-602	DT	-0.8	HoldShort?	(-41)	-55	-196	1	-20	-2.4,0	26
44	Feb/21	15	100.46	97.62	95.94(-0.39)	94.37(-0.76)	91.36(-1.15)	90.08	-2.9	-23	59(-5.7)	-50	[-22]	[-102]	[-45]	-105	-536	DT	-0.5	CloseShort?	(-33)	-65	-98	7	-20	-2.2,0	28
45	Feb/21	14	100.46	97.62	96.31(-0.32)	95.1(-0.67)	92.42(-1.19)	91.21	-2.5	-23	65(8.2)	-50	[-19]	[-102]	[-16]	-105	-513	DT	-0.5	HoldShort	(-28)	-69	-19	13	-20	-2.2,0	28

46	Feb/21	13	100.46	97.62	96.62(-0.29)	95.74(-0.68)	93.54(-1.53)	91.43	-2.5	-23	57(9.9)	-50	[-17]	[-122]	[-24]	-113	-607	DT	-1	HoldShort	(-25)	-88	-28	-8	-20	-2.5,0	28
47	Feb/21	12	100.46	97.62	96.9(-0.27)	96.4(-0.57)	94.99(-1.37)	91.75	-2.4	-23	47(12.1)	-50	[-16]	[-109]	[-39]	-125	-583	DT	-1.9	HoldShort	(-23)	-79	-47	-38	-20	-3,0	28
48	Feb/21	11	100.46	97.62	97.16(-0.22)	96.95(-0.56)	96.31(-1.11)	92.3	-2.2	-23	35(15.5)	-50	[-13]	[-93]	[-111]	-145	-543	DT	-3.2	HoldShort	(-21)	-64	-255	-48	-20	-3.8,0	28
49	Feb/21	10	100.46	97.62	97.38(-0.04)	97.5(-0.22)	97.39(-0.39)	95.39	-1.4	-23	19(3.2)	-50	[-2]	[-39]	[-51]	-90	-242	DT	-2.9	OpenShort	(-5)	-23	-115	-30	-20	-2.9,33	28
50	Feb/21	9	100.46	97.62	97.42(0.02)	97.71(-0.05)	97.77(-0.18)	96.8	-1	-23	16(0)	-50	[1]	[-21]	[-56]	-11	-108	DR	-1.7	OpenShort?	(2)	-10	-152	-4	-20	-1.1,67	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI