|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $203.4300 One month high (close): $244.3000
GS Daily Change: -2.88% Daily StdDev 1.48% GS EMA_5_Trend: -1.35% 10Minute StdDev: $3.6564
Latest Price : $203.43(-2.88%) | Thu. Mar 5, 2020($2.8) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($2.1) Mon. Mar 2, 2020($3.3) Fri. Feb 28, 2020($6.5) Thu. Feb 27, 2020($3.8) Wed. Feb 26, 2020($2.9) Tue. Feb 25, 2020($3.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 227.72 | 217.57 | 202.41(-0.11) | 204.44(0.36) | 206.77(0.34) | 206.2 | -1.6 | | -35 | 33(-3.2) | -50 | [-7] | [23] | [5] | 57 | 344 | UR | -0.1 | SmallShort | | (-8) | 23 | 15 | 5 | -12 | 0.9,84 | 20 | Sample size 8 Avg positive next hour return: 1.34%(88%) Avg negative next hour return: -0.18%(13%)
Daily Trend: %
Up Forces:
Down Forces: 202.41(hourly_sma_20 -1.84%)
Support Levels: 204.44(weak_hourly_sma_10 -0.85%)
Resistance Levels: 217.57(daily_ema_10 5.51%) 227.72(daily_ema_20 10.44%)
|
| | | 2 | Mar/3 | 11 | 227.72 | 217.57 | 202.64(-0.16) | 203.71(0.38) | 206.07(0.3) | 205.84 | -1.6 | | -35 | 36(-1.9) | -50 | [-11] | [20] | [-40] | 59 | 346 | RG | -0 | Wait | | (-11) | 20 | -122 | 11 | -8 | 0.7,91 | 20 | | 3 | Mar/3 | 10 | 227.72 | 217.57 | 202.97(-0.05) | 202.93(0.58) | 205.46(0.58) | 208.83 | -1.4 | | -35 | 38(-0.4) | -30 | [-3] | [47] | [45] | 75 | 444 | UR | 0.7 | SmallShort | | (-9) | 39 | 103 | 28 | 20 | 1.2,95 | 20 | | 4 | Mar/3 | 9 | 227.72 | 217.57 | 203.08(-0.09) | 201.75(0.39) | 204.28(0.39) | 206.36 | -1.6 | | -35 | 38(-1.5) | -50 | [-6] | [27] | [6] | 42 | 309 | UR | 0.4 | SmallShort? | | (-10) | 26 | -9 | 19 | 20 | 0.6,77 | 20 | | 5 | Mar/2 | 15 | 229.59 | 220.58 | 203.25(-0.1) | 200.96(0.38) | 203.49(0.68) | 206.59 | -1.9 | | -31 | 40(-8.7) | -45 | [-7] | [48] | [67] | 27 | 374 | UR | 0.6 | SmallShort? | | (-7) | 46 | 163 | 18 | 20 | 0.6,62 | 22 | | | | |
| 6 | Mar/2 | 14 | 229.59 | 220.58 | 203.46(-0.33) | 200.2(0.25) | 202.11(0.38) | 202.71 | -2.2 | | -31 | 48(-4.3) | -50 | [-22] | [19] | [3] | -9 | 298 | UR | 0.1 | SmallShort | | (-18) | 26 | -3 | 10 | 20 | -0.1,44 | 22 | | 7 | Mar/2 | 13 | 229.59 | 220.58 | 204.13(-0.33) | 199.71(0.27) | 201.35(0.47) | 202.8 | -2.2 | | -31 | 53(-3.7) | -50 | [-22] | [26] | [5] | -15 | 286 | UR | 0.2 | SmallShort | | (-29) | 32 | -5 | 14 | 20 | -0.2,40 | 22 | | 8 | Mar/2 | 12 | 229.59 | 220.58 | 204.8(-0.33) | 199.17(0.17) | 200.41(0.6) | 202.92 | -2.2 | | -31 | 56(-3.1) | -50 | [-22] | [32] | [17] | -26 | 291 | UR | 0.4 | SmallShort | | (-29) | 41 | 21 | 14 | 20 | -0.3,32 | 22 | | 9 | Mar/2 | 11 | 229.59 | 220.58 | 205.47(-0.35) | 198.83(-0.28) | 199.22(0.4) | 202.42 | -2.2 | | -31 | 60(-3.4) | -40 | [-24] | [2] | [55] | -39 | 208 | UR | 0.4 | SmallShort | | (-31) | 27 | 116 | 12 | 20 | -0.4,21 | 22 | | 10 | Mar/2 | 10 | 229.59 | 220.58 | 206.18(-0.46) | 199.38(-0.5) | 198.43(0.07) | 199.7 | -2.4 | | -31 | 63(-2.2) | -50 | [-31] | [-30] | [22] | -58 | 70 | DP | 0.2 | OpenShort | | (-37) | 5 | 33 | 9 | 20 | -0.8,12 | 22 | | | | |
| 11 | Mar/2 | 9 | 229.59 | 220.58 | 207.13(-0.49) | 200.38(-0.59) | 198.28(0.11) | 198.92 | -2.5 | | -31 | 65(-0.9) | -50 | [-33] | [-30] | [19] | -69 | 12 | DP | 0.1 | OpenShort? | | (-43) | 8 | 37 | 5 | 20 | -1,6 | 22 | | 12 | Feb/28 | 15 | 231.08 | 223.33 | 208.14(-0.51) | 201.57(-0.71) | 198.06(0.06) | 198.07 | -2.9 | | -32 | 66(-4) | -50 | [-35] | [-40] | [19] | -76 | -62 | DP | 0 | OpenShort? | | (-46) | 4 | 46 | 5 | 20 | -1.2,4 | 15 | | 13 | Feb/28 | 14 | 231.08 | 223.33 | 209.2(-0.5) | 203.01(-0.69) | 197.94(-0.25) | 197.01 | -3 | | -32 | 70(3.3) | -50 | [-35] | [-61] | [-25] | -84 | -227 | DT | -0.1 | OpenShort | | (-48) | -17 | -62 | 6 | -20 | -1.5,4 | 15 | | 14 | Feb/28 | 13 | 231.08 | 223.33 | 210.25(-0.45) | 204.41(-0.55) | 198.44(-0.95) | 198.45 | -2.9 | | -32 | 67(2.5) | -50 | [-31] | [-104] | [-13] | -85 | -389 | DT | 0 | OpenShort | | (-41) | -66 | -22 | 9 | -20 | -1.6,5 | 15 | | 15 | Feb/28 | 12 | 231.08 | 223.33 | 211.19(-0.48) | 205.55(-0.56) | 200.34(-1.06) | 198.97 | -2.8 | | -32 | 64(2.6) | -50 | [-33] | [-112] | [10] | -90 | -407 | DP | -0.2 | OpenShort | | (-39) | -73 | 50 | 9 | -20 | -1.7,3 | 15 | | | | |
| 16 | Feb/28 | 11 | 231.08 | 223.33 | 212.22(-0.55) | 206.72(-0.88) | 202.49(-1.27) | 197.8 | -2.9 | | -32 | 62(5.2) | -50 | [-38] | [-139] | [-5] | -102 | -493 | DT | -0.7 | HoldShort | | (-46) | -88 | 15 | -4 | -20 | -2.1,1 | 15 | | 17 | Feb/28 | 10 | 231.08 | 223.33 | 213.39(-0.57) | 208.56(-0.89) | 205.09(-1.44) | 197.46 | -3 | | -32 | 56(7.3) | -50 | [-39] | [-151] | [-46] | -113 | -580 | DT | -1.2 | HoldShort | | (-50) | -99 | -88 | -12 | -20 | -2.5,0 | 15 | | 18 | Feb/28 | 9 | 231.08 | 223.33 | 214.61(-0.55) | 210.43(-0.8) | 208.09(-1.09) | 199.51 | -2.8 | | -32 | 49(7.1) | -50 | [-38] | [-124] | [-134] | -118 | -477 | DT | -1.5 | HoldShort? | | (-46) | -75 | -346 | -16 | -20 | -2.7,0 | 15 | | 19 | Feb/27 | 15 | 233.09 | 226.68 | 215.8(-0.39) | 212.12(-0.41) | 210.38(-0.18) | 207.94 | -2.5 | | -27 | 42(-5.6) | -50 | [-27] | [-45] | [-30] | -90 | -82 | DT | -0.5 | HoldShort? | | (-32) | -12 | -73 | -8 | -20 | -1.7,3 | 14 | | 20 | Feb/27 | 14 | 233.09 | 226.68 | 216.64(-0.35) | 212.99(-0.41) | 210.76(-0.09) | 209.72 | -2.4 | | -27 | 48(1) | -50 | [-24] | [-38] | [-16] | -77 | -57 | DT | -0.2 | HoldShort | | (-32) | -6 | -44 | 4 | -20 | -1.5,11 | 14 | | | | |
| 21 | Feb/27 | 13 | 233.09 | 226.68 | 217.4(-0.3) | 213.87(-0.39) | 210.95(-0.51) | 210.79 | -2.2 | | -27 | 47(0.9) | -50 | [-21] | [-65] | [-22] | -71 | -162 | DT | -0 | OpenShort | | (-29) | -35 | -68 | 11 | -17 | -1.4,14 | 14 | | 22 | Feb/27 | 12 | 233.09 | 226.68 | 218.05(-0.26) | 214.72(-0.31) | 212.03(-0.34) | 212.5 | -2.1 | | -27 | 46(0.2) | -50 | [-18] | [-50] | [23] | -67 | -110 | DP | 0.1 | OpenShort | | (-23) | -23 | 62 | 14 | -6 | -1.2,13 | 14 | | 23 | Feb/27 | 11 | 233.09 | 226.68 | 218.62(-0.31) | 215.39(-0.32) | 212.76(-0.51) | 210.97 | -2.2 | | -27 | 46(1.7) | -50 | [-21] | [-63] | [9] | -90 | -204 | DP | -0.4 | OpenShort | | (-27) | -35 | 47 | -2 | -20 | -1.7,3 | 14 | | 24 | Feb/27 | 10 | 233.09 | 226.68 | 219.29(-0.35) | 216.09(-0.34) | 213.85(-0.63) | 209.81 | -2.3 | | -27 | 44(4.1) | -50 | [-24] | [-72] | [-23] | -105 | -276 | DT | -0.9 | HoldShort | | (-30) | -43 | -34 | -7 | -20 | -2.2,0 | 14 | | 25 | Feb/27 | 9 | 233.09 | 226.68 | 220.07(-0.34) | 216.83(-0.41) | 215.21(-0.73) | 210.66 | -2.3 | | -27 | 40(5.7) | -50 | [-23] | [-81] | [-84] | -110 | -304 | DT | -1.2 | HoldShort? | | (-30) | -50 | -219 | -10 | -20 | -2.4,0 | 14 | | | | |
| 26 | Feb/26 | 15 | 234.94 | 230.12 | 220.81(-0.19) | 217.72(-0.23) | 216.79(-0.28) | 216.2 | -2.4 | | -22 | 34(-14.2) | -50 | [-13] | [-38] | [0] | -85 | -114 | DT | -0.2 | HoldShort? | | (-20) | -19 | 1 | -3 | 2 | -1.4,0 | 16 | | 27 | Feb/26 | 14 | 234.94 | 230.12 | 221.22(-0.31) | 218.23(-0.25) | 217.4(-0.29) | 216.17 | -2.5 | | -22 | 48(-2) | -50 | [-23] | [-44] | [-6] | -85 | -23 | DT | -0.3 | HoldShort | | (-16) | -22 | -10 | -9 | -13 | -1.4,0 | 16 | | 28 | Feb/26 | 13 | 234.94 | 230.12 | 221.91(-0.29) | 218.78(-0.32) | 218.02(-0.14) | 216.42 | -2.4 | | -22 | 50(-0.4) | -50 | [-22] | [-35] | [-5] | -80 | -28 | DT | -0.4 | HoldShort | | (-27) | -10 | -9 | -7 | -9 | -1.4,5 | 16 | | 29 | Feb/26 | 12 | 234.94 | 230.12 | 222.56(-0.28) | 219.48(-0.37) | 218.32(-0.06) | 216.63 | -2.4 | | -22 | 51(-0.3) | -50 | [-21] | [-31] | [-26] | -75 | -38 | DT | -0.4 | HoldShort | | (-26) | -5 | -74 | -1 | -10 | -1.5,13 | 16 | | 30 | Feb/26 | 11 | 234.94 | 230.12 | 223.19(-0.25) | 220.3(-0.29) | 218.45(-0.09) | 218.52 | -2.1 | | -22 | 51(-0.7) | -50 | [-19] | [-30] | [-8] | -59 | -11 | DT | 0 | OpenShort | | (-21) | -7 | -31 | 11 | 4 | -1.2,21 | 16 | | | | |
| 31 | Feb/26 | 10 | 234.94 | 230.12 | 223.76(-0.24) | 220.94(-0.2) | 218.65(-0.18) | 219.3 | -2 | | -22 | 52(0.2) | -50 | [-18] | [-33] | [2] | -60 | -29 | DP | 0.2 | OpenShort | | (-21) | -13 | 2 | 14 | -10 | -1.1,18 | 16 | | 32 | Feb/26 | 9 | 234.94 | 230.12 | 224.29(-0.22) | 221.38(-0.21) | 219.05(-0.23) | 219.26 | -2 | | -22 | 51(0.1) | -50 | [-16] | [-37] | [17] | -73 | -78 | DP | 0.1 | OpenShort? | | (-21) | -17 | 53 | 7 | -20 | -1.3,10 | 16 | | 33 | Feb/25 | 15 | 236.36 | 232.31 | 224.78(-0.27) | 221.85(-0.29) | 219.55(-0.49) | 217.9 | -2.9 | | -19 | 51(-10.1) | -50 | [-20] | [-59] | [3] | -93 | -181 | DP | -0.4 | OpenShort? | | (-22) | -37 | 24 | -1 | -20 | -1.8,2 | 22 | | 34 | Feb/25 | 14 | 236.36 | 232.31 | 225.39(-0.34) | 222.5(-0.36) | 220.64(-0.68) | 217.3 | -3 | | -19 | 61(3.5) | -50 | [-25] | [-77] | [-37] | -103 | -211 | DT | -0.9 | HoldShort | | (-26) | -51 | -85 | -6 | -20 | -2.1,0 | 22 | | 35 | Feb/25 | 13 | 236.36 | 232.31 | 226.15(-0.29) | 223.3(-0.27) | 222.15(-0.49) | 219.49 | -2.7 | | -19 | 58(2.3) | -50 | [-22] | [-59] | [-30] | -95 | -144 | DT | -0.7 | OpenShort | | (-26) | -37 | -70 | -7 | -20 | -1.8,0 | 22 | | | | |
| 36 | Feb/25 | 12 | 236.36 | 232.31 | 226.81(-0.24) | 223.91(-0.14) | 223.23(-0.21) | 221.3 | -2.4 | | -19 | 56(1.4) | -50 | [-18] | [-32] | [-11] | -90 | -76 | DT | -0.5 | OpenShort | | (-22) | -16 | -17 | -9 | -20 | -1.6,0 | 22 | | 37 | Feb/25 | 11 | 236.36 | 232.31 | 227.36(-0.23) | 224.22(-0.36) | 223.71(-0.2) | 221.75 | -2.3 | | -19 | 54(1.3) | -50 | [-17] | [-40] | [-21] | -84 | -92 | DT | -0.6 | OpenShort | | (-21) | -15 | -61 | -4 | 1 | -1.6,6 | 22 | | 38 | Feb/25 | 10 | 236.36 | 232.31 | 227.88(-0.21) | 225.03(-0.27) | 224.15(-0.1) | 223.34 | -2.1 | | -19 | 53(-2.2) | -50 | [-16] | [-28] | [-18] | -74 | -38 | DT | -0.2 | OpenShort | | (-18) | -8 | -59 | 5 | 4 | -1.4,11 | 22 | | 39 | Feb/25 | 9 | 236.36 | 232.31 | 228.36(-0.22) | 225.64(-0.19) | 224.37(-0.03) | 224.89 | -1.8 | | -19 | 55(-1.2) | -50 | [-16] | [-20] | [2] | -64 | 36 | DP | 0.1 | OpenShort? | | (-15) | -2 | 0 | 7 | 15 | -1,11 | 22 | | 40 | Feb/24 | 15 | 237.49 | 234.42 | 228.87(-0.2) | 226.07(-0.22) | 224.44(-0.07) | 224.89 | -2.7 | | -15 | 56(-27.2) | -50 | [-15] | [-22] | [17] | -72 | -11 | DP | 0.1 | OpenShort? | | (-21) | -5 | 47 | 3 | 9 | -1.1,6 | 33 | | | | |
| 41 | Feb/24 | 14 | 237.49 | 234.42 | 229.33(-0.3) | 226.58(-0.27) | 224.59(-0.06) | 223.67 | -3 | | -15 | 84(-1.7) | -50 | [-23] | [-26] | [-7] | -88 | 10 | DT | -0.2 | HoldShort | | (-21) | -5 | -11 | -2 | -20 | -1.5,0 | 33 | | 42 | Feb/24 | 13 | 237.49 | 234.42 | 230.01(-0.29) | 227.2(-0.22) | 224.73(-0.52) | 223.95 | -2.9 | | -15 | 85(0.6) | -50 | [-23] | [-60] | [-10] | -84 | -113 | DT | -0.2 | HoldShort | | (-26) | -41 | -18 | 0 | -20 | -1.5,4 | 33 | | 43 | Feb/24 | 12 | 237.49 | 234.42 | 230.68(-0.27) | 227.71(-0.25) | 225.9(-0.45) | 224.43 | -2.8 | | -15 | 85(1.7) | -50 | [-21] | [-55] | [-13] | -82 | -126 | DT | -0.4 | OpenShort | | (-25) | -35 | -32 | 8 | -20 | -1.6,8 | 33 | | 44 | Feb/24 | 11 | 237.49 | 234.42 | 231.31(-0.26) | 228.28(-0.32) | 226.92(-0.34) | 225.28 | -2.7 | | -15 | 83(3.1) | -50 | [-20] | [-49] | [-7] | -83 | -100 | DT | -0.4 | OpenShort | | (-23) | -27 | -13 | -4 | -20 | -1.6,7 | 33 | | 45 | Feb/24 | 10 | 237.49 | 234.42 | 231.91(-0.23) | 229.01(-0.3) | 227.69(-0.39) | 225.61 | -2.6 | | -15 | 80(5.5) | -50 | [-18] | [-52] | [12] | -85 | -148 | DP | -0.6 | OpenShort | | (-22) | -31 | 47 | -3 | -20 | -1.7,8 | 33 | | | | |
| 46 | Feb/24 | 9 | 237.49 | 234.42 | 232.45(-0.23) | 229.7(-0.35) | 228.57(-0.48) | 224.37 | -2.9 | | -15 | 74(11.4) | -50 | [-18] | [-61] | [-76] | -105 | -249 | DT | -1.2 | HoldShort? | | (-23) | -38 | -203 | -8 | -20 | -2.4,5 | 33 | | 47 | Feb/21 | 15 | 238.41 | 235.86 | 232.99(-0.09) | 230.5(-0.1) | 229.67(0.07) | 229.83 | -2.4 | | -12 | 63(-16.1) | -50 | [-7] | [-4] | [4] | -71 | -42 | DP | 0.1 | OpenShort? | | (-10) | 6 | 12 | 2 | -0 | -1.1,7 | 41 | | 48 | Feb/21 | 14 | 238.41 | 235.86 | 233.2(-0.08) | 230.73(-0.15) | 229.51(-0.05) | 229.5 | -2.5 | | -12 | 79(3.3) | -50 | [-7] | [-16] | [-0] | -77 | -96 | DT | -0 | OpenShort | | (-9) | -4 | 14 | -26 | -6 | -1.3,6 | 41 | | 49 | Feb/21 | 13 | 238.41 | 235.86 | 233.38(-0.07) | 231.07(-0.26) | 229.64(-0.3) | 229.14 | -2.6 | | -12 | 76(4.6) | -50 | [-6] | [-40] | [-16] | -82 | -186 | DT | -0.2 | OpenShort | | (-8) | -24 | -32 | -27 | -4 | -1.6,8 | 41 | | 50 | Feb/21 | 12 | 238.41 | 235.86 | 233.55(-0.06) | 231.67(-0.18) | 230.32(-0.22) | 230.01 | -2.4 | | -12 | 71(2.8) | -50 | [-5] | [-30] | [-3] | -78 | -145 | DT | -0.1 | OpenShort | | (-5) | -18 | 6 | -26 | -11 | -1.4,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|