Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $40.1300      One month high (close): $42.8700

FXI Daily Change: -0.63%   Daily StdDev 1.4%   FXI EMA_5_Trend: 0.35%   10Minute StdDev: $0.4862

Latest Price :  $40.82(-0.63%)

Thu. Mar 5, 2020($0.1)   Wed. Mar 4, 2020($0.2)   Tue. Mar 3, 2020($0.2)   Mon. Mar 2, 2020($0.5)   Fri. Feb 28, 2020($0.4)   Thu. Feb 27, 2020($0.2)   Wed. Feb 26, 2020($0.2)   Tue. Feb 25, 2020($0.3)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: -0.8

Sample size 1   Avg positive next hour return: 0.34%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/313   41.45  41.03  40.53(0.02 40.93(0.07 41.02(-0.0440.84-0.8    -662(0.1)-50[1][-2][-18]3952DR-0.4OpenShort    (4)-3-38-18-200.6,7437

Daily Trend: %
Up Forces: 40.93(hourly_sma_10 0.22%)   41.45(daily_ema_20 1.49%)  
Down Forces:
Support Levels: 40.53(weak_hourly_sma_20 -0.76%)  
Resistance Levels: 41.03(weak_daily_ema_10 0.47%)  
 
2Mar/312   41.45  41.03  40.52(0.02 40.9(0.1 41.04(0.1541.05-0.5    -661(1)-35[1][13][-1]65147CR0HoldShort    (2)11-40-21.1,8737
3Mar/311   41.45  41.03  40.51(0.02 40.86(0.18 40.98(0.1341.07-0.5    -660(1.9)-50[1][15][-16]71152CR0.2HoldShort    (4)9-49-151.2,9137
4Mar/310   41.45  41.03  40.5(0.08 40.79(0.34 40.93(0.2341.34-0.1    -659(5.1)25[6][28][35]92189UT0.9OpenLong    (4)16979191.8,9737
5Mar/39   41.45  41.03  40.47(0.05 40.65(0.21 40.93(0) 40.81-0.8    -653(0.3)-30[4][7][-8]6432CR-0HoldShort?    (2)0-18-2-190.8,9437
 
6Mar/215   41.43  41.16  40.45(0.02 40.56(0.2 40.83(0.1640.91-0.6    -253(4)5[1][18][11]73130RG0.2Wait?    (5)11281201.1,9548
7Mar/214   41.43  41.16  40.45(-0)  40.48(0.2 40.77(0.0840.76-0.8    -249(-0.3)-20[0][12][-2]6599CR-0HoldShort    (0)6-9350.8,9548
8Mar/213   41.43  41.16  40.45(-0)  40.4(0.29 40.74(0.2240.81-0.7    -249(-0.1)-5[0][25][-1]69142CR0.2HoldShort    (0)16-1311150.9,9648
9Mar/212   41.43  41.16  40.45(0)  40.28(0.32 40.65(0.4540.88-0.7    -250(-0.1)15[0][43][12]70217UR0.6SmallShort    (0)321917201.1,9248
10Mar/211   41.43  41.16  40.44(-0.01 40.15(0.04 40.47(0.4240.78-0.8    -250(-1)25[-1][30][22]56190UR0.8SmallShort    (0)303324200.8,8648
 
11Mar/210   41.43  41.16  40.44(-0.06 40.13(-0.04 40.3(0.2640.6-1    -251(-1.7)-15[-4][15][11]35161UR0.7SmallShort    (-4)19-428200.4,7548
12Mar/29   41.43  41.16  40.46(-0.05 40.15(-0.04 40.19(0.3240.62-1    -252(-1.4)10[-4][20][28]18165UR1SmallShort?    (-2)234824200.4,5848
13Feb/2815   41.37  41.27  40.48(-0.08 40.17(-0.11 40.06(0.3640.36-1.1    -454(3.9)5[-6][18][31]-17132UR0.7SmallShort?    (-8)26731320-0.3,4145
14Feb/2814   41.37  41.27  40.51(-0.04 40.21(-0.18 39.92(0.2139.97-1.6    -450(1.5)0[-3][5][2]-48-43UR0.1SmallShort    (-9)15610-18-1.2,3245
15Feb/2813   41.37  41.27  40.53(-0.04 40.28(-0.13 39.84(-0.3239.94-1.6    -448(2.1)-45[-3][-30][-8]-54-187DT0.2OpenShort    (-4)-23-2414-20-1.4,3145
 
16Feb/2812   41.37  41.27  40.54(-0.06 40.33(-0.18 39.97(-0.3140.07-1.4    -446(1.5)-40[-4][-32][9]-55-137DP0.2OpenShort    (-2)-222115-3-1.1,2345
17Feb/2811   41.37  41.27  40.56(-0.08 40.4(-0.2 40.1(-0.4239.96-1.6    -445(2.5)-35[-6][-41][14]-77-174DP-0.3OpenShort    (-5)-3062-23-20-1.5,1145
18Feb/2810   41.37  41.27  40.59(-0.12 40.48(-0.3 40.27(-0.639.63-1.9    -442(7.4)-50[-9][-58][-11]-97-268DT-1.7OpenShort    (-8)-4210-40-20-2.5,1645
19Feb/289   41.37  41.27  40.64(-0.14 40.6(-0.3 40.51(-0.5339.58-2    -435(11.8)-50[-10][-53][-79]-99-252DT-3OpenShort?    (-11)-37-187-44-20-3.4,3645
20Feb/2715   41.39  41.46  40.7(-0.03 40.72(-0.09 40.72(0.0640.6-0.9    -323(-0.1)-45[-2][-3][-9]-823DT-0.6OpenShort?    (0)4-22-10-7-0.5,5542
 
21Feb/2714   41.39  41.46  40.7(-0)  40.75(-0.07 40.7(-0.0140.72-0.8    -323(0)-30[0][-7][-4]23-3DR0.1OpenShort    (-2)-1-181070,7342
22Feb/2713   41.39  41.46  40.71(0.01 40.78(-0.04 40.71(0.0440.82-0.6    -323(0.1)-5[1][-2][3]3330RG0.5Wait    (0)3-519200.5,7042
23Feb/2712   41.39  41.46  40.7(0.02 40.8(-0.02 40.7(0.0340.85-0.6    -323(0.2)15[1][-2][13]2128RG0.7Wait    (2)239-3100.7,5342
24Feb/2711   41.39  41.46  40.7(-0)  40.81(0.09 40.69(-0.0840.64-0.8    -323(0)-10[0][-6][5]-6-29DP-0.2OpenShort    (0)-633-13-20-0.2,4942
25Feb/2710   41.39  41.46  40.69(-0.03 40.77(0.03 40.72(-0.2340.46-1    -323(0.7)-50[-2][-19][-27]-23-85DT-1.3OpenShort    (0)-16-55-21-20-1.1,5542
 
26Feb/279   41.39  41.46  40.7(0.02 40.76(0.09 40.81(-0.1140.76-0.7    -322(-0.3)-15[1][-8][-2]29-34DR-0.3OpenShort?    (0)-8-1-5-50.3,7142
27Feb/2615   41.44  41.7  40.69(0.02 40.73(0.07 40.85(-0.1240.77-0.8    122(-17.1)-5[1][-8][-4]34-27DR-0.4OpenShort?    (2)-8-7-5-70.4,7447
28Feb/2614   41.44  41.7  40.68(-0.15 40.7(0.05 40.9(-0.0840.81-0.7    140(-11.6)-50[-11][-9][-1]41153DT-0.3OpenShort    (2)-6-1-450.4,8147
29Feb/2613   41.44  41.7  40.74(-0.15 40.68(0.02 40.93(0.2740.82-0.7    151(-8.9)-40[-11][15][-3]43226RG-0.3Wait    (-11)19-168150.2,8847
30Feb/2612   41.44  41.7  40.8(-0.15 40.67(0.01 40.82(0.2940.91-0.6    160(-7.6)-30[-11][16][4]50240UR0.2SmallShort    (-11)20-922200.2,9547
 
31Feb/2611   41.44  41.7  40.86(-0.14 40.67(0.07 40.7(0.2540.96-0.6    168(-6.4)-25[-10][15][8]54212UR0.4SmallShort    (-11)18-544200.2,9947
32Feb/2610   41.44  41.7  40.92(-0.13 40.64(0.07 40.6(0.2440.99-0.5    174(-4.8)-20[-9][15][10]20200UR0.6SmallShort    (-9)17133200.1,6747
33Feb/269   41.44  41.7  40.97(-0.14 40.61(0.09 40.5(0.1840.98-0.5    179(-4.1)5[-10][11][51]-17176UR0.7SmallShort?    (-13)1313420200,3347
34Feb/2515   41.46  41.87  41.03(-0.22 40.57(-0.1 40.43(-0.2340.26-1.4    283(-0.6)-50[-16][-26][-7]-78-36DT-0.2HoldShort?    (-16)-16-11-2-20-1.1,044
35Feb/2514   41.46  41.87  41.12(-0.21 40.61(-0.08 40.52(-0.2840.32-1.3    284(0)-50[-15][-29][-11]-78-57DT-0.3HoldShort    (-16)-20-22-4-20-1.1,044
 
36Feb/2513   41.46  41.87  41.21(-0.19 40.64(-0.05 40.63(-0.1440.44-1.2    284(0.3)-50[-14][-17][-8]-77-43DT-0.3HoldShort    (-16)-10-16-6-17-1.1,144
37Feb/2512   41.46  41.87  41.29(-0.19 40.66(-0.01 40.69(-0.0740.53-1.1    283(1)-40[-14][-11][-7]-73-15DT-0.2OpenShort    (-14)-5-11-5-20-1.1,544
38Feb/2511   41.46  41.87  41.37(-0.17 40.66(-0.35 40.72(-0.0140.59-1    282(1)-40[-12][-18][-4]-66-31DT-0.2OpenShort    (-14)-1-28220-1.1,1244
39Feb/2510   41.46  41.87  41.44(-0.17 40.8(-0.32 40.72(0.0540.74-0.8    281(-0.1)-35[-12][-13][-3]-604DT0OpenShort    (-13)4-24620-1,1544
40Feb/259   41.46  41.87  41.51(-0.17 40.93(-0.3 40.7(0.1140.87-0.7    281(0)0[-12][-8][16]-5939RG0.2Wait?    (-10)8291020-0.9,1444
 
41Feb/2415   41.5  42.03  41.58(-0.19 41.05(-0.35 40.65(0.0340.71-1    281(-2.9)-25[-14][-16][4]-72-22DP0.1OpenShort?    (-16)24720-1.2,858
42Feb/2414   41.5  42.03  41.66(-0.21 41.19(-0.36 40.64(0.0840.69-1    284(2.5)-25[-15][-13][4]-79-13DP0.1OpenShort    (-14)6158-20-1.4,658
43Feb/2413   41.5  42.03  41.75(-0.22 41.34(-0.35 40.61(-0.6640.61-1.1    282(4.8)-50[-16][-65][-2]-88-218DT0OpenShort    (-18)-47-110-20-1.7,558
44Feb/2412   41.5  42.03  41.84(-0.22 41.48(-0.36 40.88(-0.6940.62-1.1    277(6.6)-50[-16][-67][-5]-93-244DT-0.4OpenShort    (-18)-49-418-20-1.9,558
45Feb/2411   41.5  42.03  41.93(-0.22 41.63(-0.34 41.16(-0.740.64-1    270(8.7)-50[-16][-67][-8]-102-267DT-0.9HoldShort    (-16)-494-9-20-2.2,358
 
46Feb/2410   41.5  42.03  42.02(-0.23 41.77(-0.36 41.45(-0.7240.62-1.1    262(13.1)-50[-16][-69][-8]-118-283DT-1.6HoldShort    (-18)-5115-18-20-2.8,258
47Feb/249   41.5  42.03  42.12(-0.22 41.92(-0.37 41.75(-0.7640.54-1.2    249(25.6)-50[-16][-72][-102]-148-352DT-3HoldShort?    (-18)-54-256-30-20-4,258
48Feb/2115   41.59  42.13  42.21(-0.07 42.07(-0.02 42.07(-0.0441.980.5    623(0.7)-10[-5][-5][-10]-756DT-0.5HoldShort?    (-5)-3-13-25-14-1.2,574
49Feb/2114   41.59  42.13  42.24(-0.02 42.08(-0.02 42.09(-0.0142.050.6    622(0.5)25[-2][-2][-5]-65-23RG-0.2Wait    (-4)-1-4-22-2-1.1,1374
50Feb/2113   41.59  42.13  42.24(-0)  42.09(-0.05 42.09(-0) 42.070.6    622(0.4)30[0][-2][-6]-57-40DR-0.1OpenShort    (-2)0-9-197-1,1874
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA