|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $57.5400 One month high (close): $67.1900
FEX Daily Change: -0.27% Daily StdDev 2.34% FEX EMA_5_Trend: 23.87% 10Minute StdDev: $0
Latest Price : $59.16(-0.27%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 23.87% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 64.81 | 63.89 | 20.7(17.18) | 17.76(1.67) | 24(102.29) | 60.69 | -1.2 | | -10 | 795(36.5) | -50 | [734] | [4570] | [-3161] | 18 | 21006 | CR | 1.3 | HoldShort | | (3649) | 4371 | 0 | 17 | -20 | 1.4,33 | 32 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -70.5%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.7(weak_hourly_sma_20 -65.89%) 17.76(weak_hourly_sma_10 -70.74%)
Resistance Levels: 63.89(daily_ema_10 5.27%) 64.81(daily_ema_20 6.79%)
|
| | | 2 | Mar/3 | 9 | 64.81 | 63.89 | 17.67(0.02) | 17.47(0.01) | 11.86(-0.03) | 0 | -18.5 | | -10 | 759(0) | -50 | [1] | [-21] | [-2280] | -68 | -10006 | DR | -0.4 | OpenShort? | | (0) | -1 | 0 | -29 | -20 | -0.7,0 | 32 | | 3 | Mar/2 | 15 | 65.15 | 64.6 | 17.67(0.02) | 17.47(0.01) | 11.86(-0.03) | 0 | -20.8 | | -8 | 759(-146.8) | -50 | [1] | [-19] | [-608] | -35 | -10006 | DR | -0.4 | OpenShort? | | (0) | -1 | 0 | 11 | -20 | -0.7,33 | 31 | | 4 | Mar/2 | 14 | 65.15 | 64.6 | 17.67(-15.83) | 17.47(0.01) | 11.86(-0.03) | 0 | -20.8 | | -8 | 906(0) | -50 | [-662] | [-185] | [-7442] | -32 | -6889 | DT | -0.4 | OpenShort | | (0) | -1 | -21277 | 12 | -20 | -0.6,33 | 31 | | 5 | Mar/2 | 13 | 65.15 | 64.6 | 20.99(16.44) | 17.47(1.21) | 11.86(3.06) | 59.32 | -1.9 | | -8 | 906(36) | 35 | [688] | [307] | [229086] | 18 | 15177 | UT | 1.7 | OpenLong | | (-426) | 128 | 0 | 18 | 20 | 1.4,33 | 31 | | | | |
| 6 | Mar/2 | 12 | 65.15 | 64.6 | 18.03(0.02) | 17.26(-24.83) | 11.51(-50.12) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-2634] | [-398] | -68 | -12468 | DR | -0.4 | OpenShort | | (0) | -2097 | 0 | -22 | -20 | -0.7,0 | 31 | | 7 | Mar/2 | 11 | 65.15 | 64.6 | 18.03(0.02) | 22.96(-21.9) | 23.07(-0.02) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-477] | [-779] | -68 | -10005 | DR | -0.8 | OpenShort | | (0) | -1 | 0 | -39 | -20 | -0.7,0 | 31 | | 8 | Mar/2 | 10 | 65.15 | 64.6 | 18.03(0.02) | 22.96(0) | 23.07(-0.02) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-19] | [-738] | -35 | -10005 | DR | -0.8 | OpenShort | | (0) | -1 | 0 | -18 | -20 | -0.7,33 | 31 | | 9 | Mar/2 | 9 | 65.15 | 64.6 | 18.03(0.02) | 22.96(0) | 23.07(-0.02) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-19] | [-7480] | -2 | -10005 | DR | -0.8 | OpenShort? | | (0) | -1 | -21277 | 20 | -20 | -0.7,66 | 31 | | 10 | Feb/28 | 15 | 65.48 | 65.21 | 18.03(19.02) | 29.4(24.34) | 23.07(0.24) | 57.54 | -3 | | -9 | 870(-189.5) | 30 | [796] | [696] | [144] | 48 | 18181 | UT | 1.3 | OpenLong? | | (4043) | 10 | -106 | 29 | 20 | 1.5,60 | 28 | | | | |
| 11 | Feb/28 | 14 | 65.48 | 65.21 | 15.15(-2.96) | 23.65(32.4) | 23.02(0.76) | 57.83 | -2.9 | | -9 | 1059(-26.1) | -50 | [-129] | [683] | [402] | 18 | 28814 | UR | 1.2 | SmallShort | | (5030) | 33 | 0 | 8 | 20 | 1.5,30 | 28 | | 12 | Feb/28 | 13 | 65.48 | 65.21 | 15.61(-17.68) | 17.86(-0.01) | 22.85(-36.04) | 0 | -24.8 | | -9 | 1085(0) | -50 | [-769] | [-1782] | [-288] | -63 | -8228 | DT | -0.8 | OpenShort | | (-4572) | -1567 | 0 | -45 | -20 | -0.5,0 | 28 | | 13 | Feb/28 | 12 | 65.48 | 65.21 | 18.96(-0.01) | 17.86(-0.01) | 35.73(0.01) | 0 | -24.8 | | -9 | 1085(-56.4) | -50 | [-0] | [-22] | [-216] | -38 | -9998 | DT | -1.2 | OpenShort | | (-3764) | 0 | 0 | -33 | -20 | -0.7,30 | 28 | | 14 | Feb/28 | 11 | 65.48 | 65.21 | 18.96(-14.99) | 17.86(-27.15) | 35.73(0.01) | 0 | -24.8 | | -9 | 1142(0) | -50 | [-652] | [-775] | [-7068] | -6 | -6937 | DT | -1.2 | OpenShort | | (0) | 0 | -21277 | -9 | 20 | -0.6,59 | 28 | | 15 | Feb/28 | 10 | 65.48 | 65.21 | 22.3(14.7) | 24.52(30.49) | 35.73(47.18) | 57.25 | -3.1 | | -9 | 1142(-23.5) | 30 | [639] | [2852] | [284] | 73 | 15076 | UT | 0.7 | OpenLong | | (-519) | 2051 | 98 | 46 | 20 | 1.2,93 | 28 | | | | |
| 16 | Feb/28 | 9 | 65.48 | 65.21 | 19.44(-2.52) | 18.79(43.53) | 24.28(88.54) | 56.99 | -3.2 | | -9 | 1165(27.5) | -50 | [-110] | [4746] | [-259] | 60 | 24358 | RG | 1.1 | SmallShort? | | (3643) | 3850 | -2445 | 43 | 20 | 1.2,80 | 28 | | 17 | Feb/24 | 15 | 65.9 | 65.96 | 19.94(19.24) | 13.09(96.76) | 24.28(0) | 64.39 | -1.3 | | -2 | 1138(-1562) | 50 | [837] | [2307] | [5] | 20 | 18358 | UT | 1.7 | OpenLong? | | (-157) | 0 | 0 | 29 | 0 | 1.5,32 | 44 | | 18 | Feb/24 | 14 | 65.9 | 65.96 | 16.72(-16.73) | 6.65(-0.04) | 24.28(0) | 0 | -58.8 | | -2 | 2700(0) | -50 | [-1418] | [-362] | [-833] | -65 | -3336 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | 44 | | 19 | Feb/24 | 13 | 65.9 | 65.96 | 16.72(0) | 6.65(-0.04) | 0(-100) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-8482] | [-416] | -68 | -19958 | DR | 0 | OpenShort | | (-3564) | -8475 | 0 | -11 | -20 | -0.7,0 | 44 | | 20 | Feb/24 | 12 | 65.9 | 65.96 | 16.72(0) | 6.65(-0.04) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-5] | [-281] | -68 | -9997 | DR | -0.4 | OpenShort | | (0) | 3 | 0 | -11 | -20 | -0.7,0 | 44 | | | | |
| 21 | Feb/24 | 11 | 65.9 | 65.96 | 16.72(0) | 6.65(-50.23) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | 50 | [0] | [-2132] | [1717] | -68 | -9997 | RG | -0.4 | Wait | | (0) | 3 | 0 | -30 | 20 | -0.7,0 | 44 | | 22 | Feb/24 | 10 | 65.9 | 65.96 | 16.72(0) | 13.36(-33.41) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-1419] | [-20924] | -35 | -9997 | DR | -0.4 | OpenShort | | (0) | 3 | 0 | 10 | -20 | -0.7,33 | 44 | | 23 | Feb/24 | 9 | 65.9 | 65.96 | 16.72(0) | 20.06(-0.01) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-4] | [-7935] | -35 | -9997 | DR | -0.4 | OpenShort? | | (0) | 3 | -21277 | 10 | -20 | -0.7,33 | 44 | | 24 | Feb/21 | 15 | 65.95 | 66.18 | 20.08(19.86) | 20.06(-0.16) | 13.31(0) | 66.53 | 0.6 | | 5 | 2700(-328.9) | 0 | [1683] | [415] | [-1444] | 21 | 15219 | CR | 1.8 | HoldShort? | | (4221) | 0 | 0 | 30 | -20 | 1.5,33 | 55 | | 25 | Feb/21 | 14 | 65.95 | 66.18 | 16.75(-16.72) | 20.09(-0.01) | 13.31(0) | 0 | -66 | | 5 | 3029(-132.5) | 50 | [-1689] | [-421] | [2519] | -65 | -2062 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.6,0 | 55 | | | | |
| 26 | Feb/21 | 13 | 65.95 | 66.18 | 20.11(-14.32) | 20.09(-25.02) | 0(-100) | 0 | -66 | | 5 | 3161(0) | -50 | [-1447] | [-11725] | [-4] | -65 | -15070 | DT | 0 | OpenShort | | (-3547) | -10101 | 0 | -10 | -20 | -0.6,0 | 55 | | 27 | Feb/21 | 12 | 65.95 | 66.18 | 20.11(0) | 26.79(-0.01) | 13.42(-49.96) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [-5046] | [-1113] | -68 | -15930 | DR | -0.4 | OpenShort | | (-3049) | -5047 | 0 | -22 | -20 | -0.7,0 | 55 | | 28 | Feb/21 | 11 | 65.95 | 66.18 | 20.11(0) | 26.79(-20.05) | 13.42(0) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [-1011] | [-212] | -68 | -10000 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -40 | -20 | -0.7,0 | 55 | | 29 | Feb/21 | 10 | 65.95 | 66.18 | 20.11(0) | 33.51(0.01) | 26.82(-33.26) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [-3358] | [-469] | -35 | -13948 | DR | -0.8 | OpenShort | | (0) | -3360 | 0 | -30 | -20 | -0.7,33 | 55 | | 30 | Feb/21 | 9 | 65.95 | 66.18 | 20.11(0) | 33.51(0.01) | 40.18(-0.01) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [1] | [-7388] | -1 | -10001 | CR | -1.3 | HoldShort? | | (0) | -1 | -21277 | 10 | -20 | -0.7,67 | 55 | | | | |
| 31 | Feb/18 | 15 | 65.88 | 66.16 | 23.47(16.68) | 33.51(25.05) | 40.18(0.03) | 67.09 | 1.2 | | 6 | 3161(132) | 50 | [1685] | [1692] | [148] | 52 | 10675 | UT | 0.9 | OpenLong? | | (3557) | 3 | 26 | -2 | 20 | 1.4,67 | 59 | | 32 | Feb/18 | 14 | 65.88 | 66.16 | 20.12(20.01) | 26.8(33.35) | 40.17(50.08) | 67.01 | 1.1 | | 6 | 3029(172.8) | 50 | [2106] | [7556] | [283] | 54 | 19604 | UT | 0.9 | OpenLong | | (4243) | 5272 | 0 | 29 | 20 | 1.5,66 | 59 | | 33 | Feb/18 | 13 | 65.88 | 66.16 | 16.77(0.03) | 20.1(0.01) | 26.77(-33.4) | 0 | -65.9 | | 6 | 2856(-165.2) | 25 | [3] | [-3512] | [-7305] | -32 | -14146 | DR | -0.9 | OpenShort | | (0) | -3516 | -21277 | -31 | -20 | -0.6,33 | 59 | | 34 | Feb/18 | 12 | 65.88 | 66.16 | 16.77(0.28) | 20.1(49.83) | 40.19(49.8) | 66.82 | 0.9 | | 6 | 3022(172.3) | 50 | [30] | [7874] | [420] | 59 | 35861 | UT | 0.9 | OpenLong | | (5300) | 5242 | 0 | 30 | 20 | 1.7,66 | 59 | | 35 | Feb/18 | 11 | 65.88 | 66.16 | 16.72(-0.02) | 13.42(-33.34) | 40.19(0) | 0 | -65.9 | | 6 | 2849(0) | -5 | [-2] | [-1753] | [-6977] | -32 | -9990 | RG | -0.9 | SmallLong | | (-4196) | 0 | -21277 | -22 | 20 | -0.6,33 | 59 | | | | |
| 36 | Feb/18 | 10 | 65.88 | 66.16 | 16.72(25.03) | 20.13(-0.09) | 26.83(99.81) | 67.01 | 1.1 | | 6 | 2849(223.5) | 50 | [2635] | [11163] | [1303340] | 62 | 30042 | UT | 1.4 | OpenLong | | (5319) | 10506 | 0 | 41 | 20 | 1.8,67 | 59 | | 37 | Feb/18 | 9 | 65.88 | 66.16 | 13.37(-0.02) | 20.15(0.01) | 13.43(0.01) | 0 | -65.9 | | 6 | 2626(0) | -5 | [-2] | [3] | [-7922] | -30 | -9989 | RG | -0.5 | Wait? | | (0) | 1 | -21277 | 11 | -20 | -0.5,33 | 59 | | 38 | Feb/14 | 15 | 65.79 | 66.11 | 13.37(33.49) | 20.15(50) | 13.43(0) | 67.14 | 1.4 | | 9 | 2626(-74.3) | 20 | [3525] | [3517] | [-3317] | 33 | 23651 | CR | 2 | HoldShort? | | (7147) | 0 | 0 | 32 | -20 | 2,33 | 62 | | 39 | Feb/14 | 14 | 65.79 | 66.11 | 10.02(-24.88) | 13.43(-0.03) | 13.43(0) | 0 | -67.8 | | 9 | 2700(0) | -35 | [-2647] | [-659] | [-1672] | -60 | 2440 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 62 | | 40 | Feb/14 | 13 | 65.79 | 66.11 | 13.34(0.01) | 13.43(-0.03) | 0(-100) | 0 | -67.8 | | 9 | 2700(0) | 25 | [1] | [-10635] | [-558] | -63 | -22505 | DR | 0 | OpenShort | | (-5304) | -10638 | 0 | -11 | -20 | -0.5,0 | 62 | | | | |
| 41 | Feb/14 | 12 | 65.79 | 66.11 | 13.34(0.01) | 13.43(-0.03) | 13.44(-49.98) | 0 | -67.8 | | 9 | 2700(0) | 25 | [1] | [-5314] | [-338] | -63 | -16253 | DR | -0.5 | OpenShort | | (0) | -5317 | 0 | -23 | -20 | -0.5,0 | 62 | | 42 | Feb/14 | 11 | 65.79 | 66.11 | 13.34(0.01) | 13.43(-0.03) | 26.87(0.01) | 0 | -67.8 | | 9 | 2700(0) | 25 | [1] | [4] | [-245] | -63 | -10004 | CR | -1 | HoldShort | | (0) | 1 | 0 | -44 | -20 | -0.5,0 | 62 | | 43 | Feb/14 | 10 | 65.79 | 66.11 | 13.34(0.01) | 13.43(-0.03) | 26.87(0.01) | 0 | -67.8 | | 9 | 2700(0) | 25 | [1] | [4] | [-188] | -30 | -10004 | CR | -1 | HoldShort | | (0) | 1 | 0 | -23 | -20 | -0.5,33 | 62 | | 44 | Feb/14 | 9 | 65.79 | 66.11 | 13.34(0.01) | 13.43(-32.96) | 26.87(0.01) | 0 | -67.8 | | 9 | 2700(0) | 25 | [1] | [-1747] | [-6991] | 5 | -10004 | DR | -1 | OpenShort? | | (0) | 1 | -21277 | 22 | 20 | -0.5,67 | 62 | | 45 | Feb/12 | 15 | 65.66 | 65.98 | 13.34(33.67) | 20.03(50.45) | 26.87(100.07) | 67.18 | 1.7 | | 9 | 2700(-163.4) | 50 | [3582] | [14230] | [842] | 70 | 36034 | UT | 1.5 | OpenLong? | | (7147) | 10646 | 9 | 43 | 20 | 2.1,67 | 62 | | | | |
| 46 | Feb/12 | 14 | 65.66 | 65.98 | 9.98(0.67) | 13.31(101.71) | 26.87(0) | 67.15 | 1.6 | | 9 | 2863(322) | 20 | [71] | [5433] | [-4245] | 38 | 56945 | CR | 2.1 | HoldShort | | (10806) | 0 | 0 | 33 | -20 | 2.2,33 | 62 | | 47 | Feb/12 | 13 | 65.66 | 65.98 | 9.91(-0.04) | 6.6(0.02) | 26.87(0) | 0 | -72.2 | | 9 | 2541(0) | 45 | [-4] | [5] | [0] | -60 | -9980 | RG | 0 | Wait | | (-7072) | 0 | 0 | 1 | 0 | -0.4,0 | 62 | | 48 | Feb/12 | 12 | 65.66 | 65.98 | 9.91(-0.04) | 6.6(0.02) | 26.87(0) | 0 | -72.2 | | 9 | 2541(-307.4) | -5 | [-4] | [5] | [-837] | -60 | -9980 | RG | 0 | Wait | | (0) | 0 | 0 | -20 | -20 | -0.4,0 | 62 | | 49 | Feb/12 | 11 | 65.66 | 65.98 | 9.91(-24.94) | 6.6(-50.17) | 0(-100) | 0 | -72.2 | | 9 | 2849(0) | -35 | [-2653] | [-13965] | [-1648] | -60 | -10030 | DT | 0 | OpenShort | | (0) | -10638 | 0 | -20 | -20 | -0.4,0 | 62 | | 50 | Feb/12 | 10 | 65.66 | 65.98 | 13.2(-0.03) | 13.24(-0.03) | 13.2(0.02) | 0 | -72.2 | | 9 | 2849(0) | 0 | [-3] | [5] | [-1705] | -63 | -9983 | RG | -0.5 | Wait | | (-5296) | 2 | 0 | -21 | -20 | -0.5,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|