Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $34.1400      One month high (close): $39.0150

FAST Daily Change: -2.18%   Daily StdDev 1.58%   FAST EMA_5_Trend: -0.99%   10Minute StdDev: $0.4914

Latest Price :  $34.4(-2.18%)

Thu. Mar 5, 2020($0.3)   Wed. Mar 4, 2020($0.4)   Tue. Mar 3, 2020($0.4)   Mon. Mar 2, 2020($0.4)   Fri. Feb 28, 2020($0.9)   Thu. Feb 27, 2020($0.5)   Wed. Feb 26, 2020($0.6)   Tue. Feb 25, 2020($0.7)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.99%  Daily EMA 20 BBV: -1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/314   37.07  36.38  34.44(-0.14 34.82(-0.02 34.96(-0.2534.45-1.8    -1535(-7.4)-50[-9][-25][-27]166DT-1OpenShort    (5)-16-55-17-200,5131

Daily Trend: %
Up Forces:
Down Forces: 34.44(hourly_sma_20 -0.03%)  
Support Levels:
Resistance Levels: 34.82(hourly_sma_10 1.07%)   36.38(daily_ema_10 5.6%)   37.07(daily_ema_20 7.61%)  
 
2Mar/313   37.07  36.38  34.49(-0.2 34.83(0.28 35.05(-0.1134.7-1.6    -1542(-5.9)-50[-13][-8][-32]19204DT-0.6OpenShort    (-9)-7-66-17-200.3,6131
3Mar/312   37.07  36.38  34.56(-0.16 34.73(0.32 35.09(0.3535-1.4    -1548(-5)-50[-10][23][-1]43336RG-0.1Wait    (-13)22-27-140.6,7831
4Mar/311   37.07  36.38  34.61(-0.18 34.62(0.3 34.97(0.2835.01-1.4    -1553(-2.2)-50[-11][18][-40]52327RG0.1Wait    (-11)18-13314200.5,8931
5Mar/310   37.07  36.38  34.67(-0.03 34.52(0.48 34.87(0.5435.63-1    -1555(1.5)-35[-2][42][67]70417UR0.9SmallShort    (-7)3416031201.2,9031
 
6Mar/39   37.07  36.38  34.68(-0.03 34.36(0.21 34.68(0.2234.9-1.5    -1554(-0.2)-35[-2][14][8]23131UR0.3SmallShort?    (-11)14-216200.3,6531
7Mar/215   37.17  36.77  34.69(-0.02 34.29(0.2 34.6(0.6534.91-1.7    -854(-7.5)5[-1][42][48]11212UR0.4SmallShort?    (-2)4111514200.3,5342
8Mar/214   37.17  36.77  34.7(-0.22 34.22(0.06 34.38(0.3334.39-2.1    -861(-3)-50[-14][15][-7]-24165RG0Wait    (-7)21-311020-0.4,3642
9Mar/213   37.17  36.77  34.78(-0.21 34.2(0.22 34.27(0.3234.53-2    -864(-3.2)-50[-14][20][-8]-25175RG0.3Wait    (-18)21-371720-0.3,3342
10Mar/212   37.17  36.77  34.85(-0.23 34.12(0.17 34.16(0.3934.7-1.8    -868(-3.7)-40[-15][22][24]-32236UR0.6SmallShort    (-15)25471520-0.2,2342
 
11Mar/211   37.17  36.77  34.93(-0.27 34.06(-0.26 34.03(0.1734.49-2    -871(-3.5)-25[-17][-7][66]-53135DP0.5OpenShort    (-20)11160620-0.5,1042
12Mar/210   37.17  36.77  35.02(-0.41 34.15(-0.68 33.97(-0.2833.78-2.5    -875(0.3)-50[-27][-51][1]-76-62DP-0.2OpenShort    (-31)-18-14-120-1.2,442
13Mar/29   37.17  36.77  35.16(-0.38 34.38(-0.67 34.07(-0.1733.84-2.5    -875(0.8)-50[-25][-43][-11]-76-94DT-0.2HoldShort?    (-31)-11-38-220-1.3,742
14Feb/2815   37.18  37.09  35.29(-0.38 34.61(-0.63 34.13(0.1334.01-2.3    -974(2.9)-50[-25][-25][1]-71-12DP-0.1OpenShort?    (-28)8-2218-1.3,1232
15Feb/2814   37.18  37.09  35.42(-0.32 34.83(-0.51 34.09(-0.0234.02-2.3    -971(3.2)-50[-21][-31][-18]-73-126DT-0.1OpenShort    (-30)-1-446-20-1.5,1532
 
16Feb/2813   37.18  37.09  35.53(-0.29 35.01(-0.23 34.1(-0.6634.22-2.2    -968(1.3)-50[-19][-63][-8]-69-261DT0.1OpenShort    (-21)-44-512-20-1.4,1632
17Feb/2812   37.18  37.09  35.63(-0.36 35.09(-0.23 34.33(-1.0734.24-2.2    -966(1.3)-50[-24][-92][-3]-77-310DT-0.1OpenShort    (-24)-71203-20-1.5,1132
18Feb/2811   37.18  37.09  35.76(-0.4 35.17(-0.53 34.7(-1.1234.15-2.2    -965(2.3)-50[-27][-106][16]-90-345DP-0.6OpenShort    (-28)-7479-19-20-1.8,532
19Feb/2810   37.18  37.09  35.9(-0.49 35.36(-0.63 35.09(-1.3633.8-2.5    -963(6.3)-50[-33][-126][-42]-106-449DT-1.5HoldShort    (-36)-90-63-36-20-2.5,732
20Feb/289   37.18  37.09  36.08(-0.47 35.58(-0.61 35.57(-0.9634.08-2.3    -956(5.4)-50[-31][-99][-109]-85-351DT-1.9OpenShort?    (-36)-64-276-26-20-2.6,3032
 
21Feb/2715   37.3  37.53  36.25(-0.33 35.8(-0.27 35.92(0.1835.36-1.6    -251(-9.9)-50[-22][-8][-56]-3276DT-0.8OpenShort?    (-25)12-159-2-20-1.3,5133
22Feb/2714   37.3  37.53  36.37(-0.24 35.9(-0.12 35.86(0.6136.11-1    -261(-4.7)-20[-16][28][8]3277UR0.3SmallShort    (-17)41-22220-0.4,6333
23Feb/2713   37.3  37.53  36.46(-0.23 35.94(-0.1 35.64(0.0636.12-1    -266(-2.3)-50[-16][-9][5]-6126DP0.6OpenShort    (-21)4-153120-0.4,5433
24Feb/2712   37.3  37.53  36.55(-0.18 35.98(-0.1 35.62(0.0736.19-0.9    -268(-1.6)5[-12][-7][39]-2776RG0.7Wait    (-17)5862820-0.4,3333
25Feb/2711   37.3  37.53  36.62(-0.23 36.02(-0.1 35.6(-0.2235.79-1.3    -270(0.4)15[-16][-28][52]-62-75RG0.2Wait    (-21)-151599-20-1,1333
 
26Feb/2710   37.3  37.53  36.7(-0.35 36.06(-0.32 35.68(-0.7335.06-1.9    -269(6.7)-50[-24][-71][-11]-100-302DT-0.7HoldShort    (-27)-492-7-20-2,033
27Feb/279   37.3  37.53  36.83(-0.31 36.18(-0.46 35.94(-0.8435.05-1.9    -262(8.9)-50[-21][-83][-79]-110-392DT-1.2HoldShort?    (-27)-57-204-14-20-2.4,033
28Feb/2615   37.36  37.88  36.95(-0.19 36.35(-0.27 36.25(-0.2436.01-1.2    454(-9.9)-45[-13][-32][-6]-88-135DT-0.4HoldShort?    (-15)-16-15-93-1.5,040
29Feb/2614   37.36  37.88  37.02(-0.38 36.45(-0.33 36.34(-0.2736.08-1.1    463(-5)-50[-26][-40][-10]-8033DT-0.4HoldShort    (-17)-19-25-8-3-1.3,340
30Feb/2613   37.36  37.88  37.16(-0.36 36.57(-0.36 36.44(0.0136.2-1    468(-4.6)-50[-25][-21][-13]-6967DT-0.3OpenShort    (-29)1-36-1-8-1.2,1140
 
31Feb/2612   37.36  37.88  37.29(-0.37 36.7(-0.39 36.44(0.0836.37-0.9    473(-3.7)-50[-26][-17][-12]-62102DT-0.1OpenShort    (-27)6-42320-1.1,1640
32Feb/2611   37.36  37.88  37.43(-0.33 36.84(-0.36 36.41(-0.1136.57-0.7    477(-1.6)-20[-23][-29][12]-5544DP0.2OpenShort    (-27)-8231320-1,2040
33Feb/2610   37.36  37.88  37.55(-0.32 36.97(-0.39 36.45(-0.336.46-0.8    478(1.2)-50[-22][-43][-9]-67-69DT0OpenShort    (-28)-21-2712-20-1.2,1340
34Feb/269   37.36  37.88  37.67(-0.27 37.11(-0.29 36.56(-0.3836.59-0.7    477(1.3)-5[-19][-44][26]-72-132RG0Wait?    (-24)-26827-20-1.2,840
35Feb/2515   37.37  38.09  37.77(-0.34 37.22(-0.35 36.7(-0.7336.2-1    976(4.9)-30[-23][-70][-13]-95-279DT-0.6OpenShort?    (-26)-50-8-3-20-1.8,049
 
36Feb/2514   37.37  38.09  37.9(-0.35 37.35(-0.35 36.97(-0.8236.24-1    971(6.4)-30[-24][-76][-49]-103-309DT-0.9HoldShort    (-26)-57-108-9-20-2.1,049
37Feb/2513   37.37  38.09  38.03(-0.29 37.48(-0.17 37.28(-0.5736.76-0.5    965(3.8)-30[-20][-52][-27]-93-196DT-0.7OpenShort    (-22)-39-53-11-20-1.7,049
38Feb/2512   37.37  38.09  38.14(-0.24 37.54(-0.15 37.49(-0.4737.02-0.3    961(3.5)-30[-17][-43][-26]-87-179DT-0.7OpenShort    (-20)-32-53-13-20-1.6,349
39Feb/2511   37.37  38.09  38.23(-0.2 37.6(-0.4 37.67(-0.1737.28-0.1    957(2.3)-30[-14][-30][-16]-77-107DT-0.6OpenShort    (-16)-12-53-820-1.5,1149
40Feb/2510   37.37  38.09  38.31(-0.17 37.75(-0.36 37.73(-0.0137.540.1    955(0.3)-20[-12][-17][-13]-60-49DT-0.3OpenShort    (-14)-1-49-120-1.2,2049
 
41Feb/259   37.37  38.09  38.38(-0.16 37.89(-0.32 37.73(0.1237.780.4    955(1.3)10[-11][-7][0]-4912RG0.1Wait?    (-12)8-14920-1,2649
42Feb/2415   37.34  38.2  38.44(-0.12 38.01(-0.32 37.69(0.2637.850.4    1653(4.2)40[-8][6][3]-5218UR0.3SmallShort?    (-12)18-61220-1,2368
43Feb/2414   37.34  38.2  38.48(-0.07 38.13(-0.26 37.59(0.1737.880.4    1649(1.1)50[-5][3][20]-58-50UR0.5SmallShort    (-10)1353145-1,1768
44Feb/2413   37.34  38.2  38.51(-0.07 38.23(-0.26 37.52(-0.6537.620.2    1648(2.7)5[-5][-58][2]-77-319RG0.2Wait    (-6)-48167-20-1.5,1168
45Feb/2412   37.34  38.2  38.54(-0.1 38.33(-0.3 37.77(-0.737.540.2    1645(3.5)-10[-7][-64][-6]-89-333DT-0.4OpenShort    (-8)-522-2-20-1.8,668
 
46Feb/2411   37.34  38.2  38.58(-0.09 38.44(-0.38 38.04(-0.7737.530.2    1642(4.2)-10[-7][-71][-4]-100-370BT-1OpenLong    (-8)-5728-42-20-2.1,368
47Feb/2410   37.34  38.2  38.62(-0.11 38.59(-0.38 38.34(-0.8637.390    1638(7.3)-15[-8][-79][-30]-97-422DT-2.1OpenShort    (-10)-64-31-50-20-2.7,2168
48Feb/249   37.34  38.2  38.66(-0.13 38.74(-0.34 38.67(-0.6737.540.2    1630(7.7)-25[-10][-63][-100]-83-327DT-3.1OpenShort?    (-8)-50-253-28-20-3.1,4568
49Feb/2115   37.23  38.17  38.71(0.05 38.87(0.01 38.93(0.0938.831.3    1823(-0.2)50[4][10][-4]264CR-0.4HoldShort?    (4)7-149-130.4,6682
50Feb/2114   37.23  38.17  38.69(0.08 38.87(0.01 38.89(0.0938.91.3    1823(-0.6)50[6][11][-4]52-8CR0HoldShort    (4)7-2517150.7,8482
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA