|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $59.3300 One month high (close): $73.8500
CVS Daily Change: -2.33% Daily StdDev 1.99% CVS EMA_5_Trend: -0.57% 10Minute StdDev: $2.1994
Latest Price : $62.54(-2.33%) | Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($1.3) Thu. Feb 27, 2020($1.8) Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($1.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 68.4 | 65.29 | 60.6(0.3) | 62.09(0.94) | 63.24(0.53) | 64.11 | -0.9 | | -23 | 43(3.4) | 20 | [15] | [45] | [0] | 93 | 474 | UT | 0.4 | OpenLong | | (24) | 27 | -9 | 2 | 20 | 1.7,100 | 25 | Sample size 43 Avg positive next hour return: 0.53%(49%) Avg negative next hour return: -0.68%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.09(weak_hourly_sma_10 -3.15%) 60.6(weak_hourly_sma_20 -5.47%)
Resistance Levels: 65.29(daily_ema_10 1.84%) 68.4(daily_ema_20 6.69%)
|
| | | 2 | Mar/3 | 9 | 68.4 | 65.29 | 60.42(0.33) | 61.51(0.94) | 62.91(0.54) | 64.18 | -0.9 | | -23 | 40(4.3) | 25 | [17] | [46] | [52] | 100 | 498 | UT | 0.7 | HoldLong? | | (26) | 27 | 128 | 6 | 20 | 2,100 | 25 | | 3 | Mar/2 | 15 | 68.67 | 66.21 | 60.22(0.22) | 60.94(0.81) | 62.57(0.67) | 63.17 | -1.2 | | -18 | 35(-0.6) | 25 | [11] | [50] | [35] | 93 | 456 | UT | 0.4 | HoldLong? | | (22) | 34 | 82 | 3 | 20 | 1.8,98 | 29 | | 4 | Mar/2 | 14 | 68.67 | 66.21 | 60.09(-0.01) | 60.45(0.72) | 62.15(0.74) | 62.53 | -1.4 | | -18 | 36(-0.6) | -30 | [-1] | [49] | [20] | 86 | 534 | UR | 0.2 | SmallShort | | (14) | 38 | 40 | 3 | 20 | 1.5,98 | 29 | | 5 | Mar/2 | 13 | 68.67 | 66.21 | 60.1(-0.05) | 60.02(0.72) | 61.7(1.26) | 62.22 | -1.4 | | -18 | 37(-1.8) | -25 | [-3] | [75] | [3] | 81 | 581 | UR | 0.3 | SmallShort | | (-4) | 64 | -28 | 19 | 20 | 1.3,98 | 29 | | | | |
| 6 | Mar/2 | 12 | 68.67 | 66.21 | 60.13(-0.08) | 59.59(0.74) | 60.93(1.37) | 62.44 | -1.4 | | -18 | 38(-2.5) | -35 | [-4] | [80] | [17] | 83 | 649 | UR | 0.9 | SmallShort | | (-2) | 70 | -6 | 34 | 20 | 1.3,100 | 29 | | 7 | Mar/2 | 11 | 68.67 | 66.21 | 60.18(-0.11) | 59.15(0.41) | 60.11(1.36) | 62.49 | -1.4 | | -18 | 41(-3.3) | -50 | [-6] | [71] | [93] | 77 | 666 | UR | 1.3 | SmallShort | | (-6) | 69 | 183 | 46 | 20 | 1.3,94 | 29 | | 8 | Mar/2 | 10 | 68.67 | 66.21 | 60.25(-0.27) | 58.91(0.1) | 59.3(0.94) | 61.09 | -1.7 | | -18 | 44(-4.5) | -50 | [-14] | [40] | [62] | 24 | 460 | UR | 0.9 | SmallShort | | (-20) | 48 | 113 | 31 | 20 | 0.4,64 | 29 | | 9 | Mar/2 | 9 | 68.67 | 66.21 | 60.42(-0.37) | 58.85(-0.06) | 58.75(0.7) | 60.24 | -1.9 | | -18 | 49(-3.9) | -50 | [-19] | [22] | [100] | -20 | 316 | UR | 0.7 | SmallShort? | | (-29) | 36 | 250 | 18 | 20 | -0.1,33 | 29 | | 10 | Feb/28 | 15 | 68.89 | 66.92 | 60.64(-0.53) | 58.89(-0.39) | 58.34(0.16) | 58.41 | -2.4 | | -27 | 53(-2.8) | -50 | [-27] | [-22] | [7] | -61 | -9 | DP | 0 | OpenShort? | | (-45) | 8 | 12 | 6 | 20 | -0.9,12 | 19 | | | | |
| 11 | Feb/28 | 14 | 68.89 | 66.92 | 60.96(-0.51) | 59.12(-0.35) | 58.25(0.1) | 58.32 | -2.4 | | -27 | 55(-0.4) | -50 | [-31] | [-26] | [-7] | -70 | -28 | DT | 0 | OpenShort | | (-45) | 6 | -19 | 5 | -17 | -1.1,8 | 19 | | 12 | Feb/28 | 13 | 68.89 | 66.92 | 61.27(-0.5) | 59.33(-0.29) | 58.19(-0.56) | 58.46 | -2.4 | | -27 | 56(-1.1) | -50 | [-30] | [-63] | [5] | -73 | -189 | DP | 0.1 | OpenShort | | (-42) | -34 | 21 | 7 | -20 | -1.2,7 | 19 | | 13 | Feb/28 | 12 | 68.89 | 66.92 | 61.57(-0.58) | 59.5(-0.38) | 58.52(-0.75) | 58.31 | -2.4 | | -27 | 57(-0.5) | -50 | [-35] | [-79] | [0] | -79 | -235 | DT | -0.1 | HoldShort | | (-42) | -45 | 12 | 6 | -20 | -1.3,4 | 19 | | 14 | Feb/28 | 11 | 68.89 | 66.92 | 61.93(-0.61) | 59.73(-0.74) | 58.96(-0.8) | 58.22 | -2.4 | | -27 | 57(0.5) | -50 | [-37] | [-93] | [11] | -86 | -291 | DP | -0.3 | OpenShort | | (-48) | -48 | 40 | -3 | -19 | -1.5,2 | 19 | | 15 | Feb/28 | 10 | 68.89 | 66.92 | 62.31(-0.65) | 60.18(-0.82) | 59.43(-0.94) | 57.93 | -2.5 | | -27 | 57(0.7) | -50 | [-39] | [-104] | [-14] | -95 | -386 | DT | -0.6 | HoldShort | | (-54) | -57 | -17 | -8 | -20 | -1.8,0 | 19 | | | | |
| 16 | Feb/28 | 9 | 68.89 | 66.92 | 62.72(-0.72) | 60.67(-0.87) | 60(-0.76) | 58.05 | -2.5 | | -27 | 56(1.4) | -50 | [-43] | [-96] | [-101] | -96 | -340 | DT | -0.8 | OpenShort? | | (-54) | -46 | -270 | -7 | -20 | -1.9,2 | 19 | | 17 | Feb/27 | 15 | 69.46 | 68.24 | 63.18(-0.59) | 61.2(-0.62) | 60.46(-0.04) | 60.08 | -2.5 | | -23 | 55(-11.6) | -50 | [-36] | [-45] | [-19] | -78 | -54 | DT | -0.2 | HoldShort? | | (-46) | -2 | -58 | 1 | 0 | -1.3,5 | 22 | | 18 | Feb/27 | 14 | 69.46 | 68.24 | 63.55(-0.62) | 61.58(-0.64) | 60.48(-0.03) | 60.52 | -2.4 | | -23 | 66(-2) | -50 | [-37] | [-45] | [0] | -72 | -21 | DT | 0 | OpenShort | | (-46) | -2 | -8 | 7 | 17 | -1.2,8 | 22 | | 19 | Feb/27 | 13 | 69.46 | 68.24 | 63.94(-0.61) | 61.98(-0.67) | 60.5(-0.69) | 60.58 | -2.4 | | -23 | 68(0.1) | -50 | [-37] | [-85] | [-7] | -76 | -203 | DT | 0 | HoldShort | | (-51) | -41 | -22 | 8 | -15 | -1.3,7 | 22 | | 20 | Feb/27 | 12 | 69.46 | 68.24 | 64.34(-0.56) | 62.4(-0.65) | 60.92(-0.7) | 60.75 | -2.3 | | -23 | 68(0.8) | -50 | [-34] | [-85] | [14] | -80 | -273 | DP | -0.1 | OpenShort | | (-50) | -42 | 50 | 8 | -20 | -1.4,5 | 22 | | | | |
| 21 | Feb/27 | 11 | 69.46 | 68.24 | 64.7(-0.6) | 62.81(-0.64) | 61.35(-0.96) | 60.37 | -2.4 | | -23 | 67(2.3) | -50 | [-36] | [-100] | [-4] | -92 | -401 | DT | -0.4 | OpenShort | | (-50) | -58 | 22 | -1 | -20 | -1.7,1 | 22 | | 22 | Feb/27 | 10 | 69.46 | 68.24 | 65.09(-0.65) | 63.22(-0.67) | 61.94(-1.19) | 60.2 | -2.5 | | -23 | 65(4.6) | -50 | [-39] | [-116] | [-34] | -100 | -486 | DT | -0.7 | HoldShort | | (-51) | -71 | -53 | -4 | -20 | -2,0 | 22 | | 23 | Feb/27 | 9 | 69.46 | 68.24 | 65.51(-0.62) | 63.65(-0.75) | 62.68(-1.22) | 60.6 | -2.4 | | -23 | 61(5.3) | -50 | [-37] | [-120] | [-104] | -105 | -515 | DT | -0.9 | HoldShort? | | (-51) | -73 | -266 | -7 | -20 | -2.2,0 | 22 | | 24 | Feb/26 | 15 | 70.08 | 69.74 | 65.92(-0.48) | 64.13(-0.49) | 63.45(-0.66) | 62.69 | -2.5 | | -16 | 55(-20.6) | -50 | [-29] | [-73] | [-14] | -90 | -255 | DT | -0.4 | HoldShort? | | (-38) | -40 | -28 | -3 | -20 | -1.6,0 | 29 | | 25 | Feb/26 | 14 | 70.08 | 69.74 | 66.24(-0.63) | 64.45(-0.49) | 63.87(-0.61) | 62.91 | -2.4 | | -16 | 76(-3.4) | -50 | [-41] | [-77] | [-22] | -88 | -115 | DT | -0.4 | HoldShort | | (-38) | -39 | -50 | -4 | -20 | -1.5,0 | 29 | | | | |
| 26 | Feb/26 | 13 | 70.08 | 69.74 | 66.66(-0.62) | 64.77(-0.59) | 64.26(-0.36) | 63.31 | -2.3 | | -16 | 79(-1.7) | -50 | [-40] | [-64] | [-28] | -85 | -73 | DT | -0.4 | HoldShort | | (-51) | -23 | -75 | -3 | -20 | -1.4,0 | 29 | | 27 | Feb/26 | 12 | 70.08 | 69.74 | 67.08(-0.55) | 65.15(-0.57) | 64.49(-0.19) | 63.91 | -2.1 | | -16 | 81(-1.4) | -50 | [-36] | [-51] | [-24] | -81 | -65 | DT | -0.2 | HoldShort | | (-47) | -12 | -67 | 0 | -14 | -1.3,2 | 29 | | 28 | Feb/26 | 11 | 70.08 | 69.74 | 67.45(-0.53) | 65.52(-0.6) | 64.61(-0.3) | 64.45 | -1.9 | | -16 | 82(-0.9) | -50 | [-34] | [-59] | [-11] | -75 | -73 | DT | -0.1 | HoldShort | | (-44) | -19 | -39 | 6 | 16 | -1.2,5 | 29 | | 29 | Feb/26 | 10 | 70.08 | 69.74 | 67.81(-0.5) | 65.91(-0.55) | 64.8(-0.34) | 64.77 | -1.8 | | -16 | 83(0.4) | -50 | [-32] | [-59] | [-3] | -75 | -115 | DT | -0 | HoldShort | | (-42) | -22 | -11 | 8 | -13 | -1.2,5 | 29 | | 30 | Feb/26 | 9 | 70.08 | 69.74 | 68.15(-0.47) | 66.27(-0.48) | 65.02(-0.39) | 64.86 | -1.8 | | -16 | 83(1.7) | -50 | [-30] | [-60] | [13] | -82 | -180 | DP | -0.1 | OpenShort? | | (-41) | -25 | 48 | 4 | -20 | -1.4,3 | 29 | | | | |
| 31 | Feb/25 | 15 | 70.57 | 70.9 | 68.47(-0.5) | 66.59(-0.56) | 65.27(-0.82) | 64.47 | -2.6 | | -8 | 81(-14.8) | -50 | [-32] | [-88] | [-11] | -93 | -341 | DT | -0.3 | HoldShort? | | (-42) | -53 | -7 | 1 | -20 | -1.7,0 | 45 | | 32 | Feb/25 | 14 | 70.57 | 70.9 | 68.81(-0.54) | 66.97(-0.61) | 65.81(-0.93) | 64.53 | -2.5 | | -8 | 96(6.4) | -50 | [-35] | [-98] | [-45] | -98 | -370 | DT | -0.6 | OpenShort | | (-42) | -60 | -104 | 1 | -20 | -1.9,0 | 45 | | 33 | Feb/25 | 13 | 70.57 | 70.9 | 69.19(-0.45) | 67.38(-0.49) | 66.43(-0.89) | 65.38 | -2.2 | | -8 | 90(6.2) | -50 | [-29] | [-90] | [-28] | -95 | -365 | DT | -0.5 | OpenShort | | (-40) | -58 | -58 | -2 | -20 | -1.8,0 | 45 | | 34 | Feb/25 | 12 | 70.57 | 70.9 | 69.5(-0.4) | 67.71(-0.47) | 67.02(-0.76) | 65.86 | -2 | | -8 | 83(6.8) | -50 | [-26] | [-80] | [-19] | -95 | -349 | DT | -0.6 | OpenShort | | (-35) | -49 | -33 | -3 | -20 | -1.8,0 | 45 | | 35 | Feb/25 | 11 | 70.57 | 70.9 | 69.78(-0.36) | 68.03(-0.77) | 67.53(-0.56) | 66.13 | -1.9 | | -8 | 77(7.7) | -50 | [-23] | [-76] | [-44] | -100 | -341 | DT | -0.8 | HoldShort | | (-31) | -36 | -122 | -7 | -20 | -2,0 | 45 | | | | |
| 36 | Feb/25 | 10 | 70.57 | 70.9 | 70.03(-0.28) | 68.56(-0.64) | 67.91(-0.31) | 67.16 | -1.4 | | -8 | 69(4.8) | -50 | [-18] | [-54] | [-18] | -90 | -245 | DT | -0.5 | OpenShort | | (-24) | -20 | -52 | -1 | -9 | -1.7,3 | 45 | | 37 | Feb/25 | 9 | 70.57 | 70.9 | 70.22(-0.27) | 69(-0.55) | 68.12(-0.31) | 67.6 | -1.2 | | -8 | 64(4.3) | -50 | [-18] | [-51] | [-31] | -87 | -214 | DT | -0.3 | OpenShort? | | (-21) | -20 | -89 | 5 | -20 | -1.7,6 | 45 | | 38 | Feb/24 | 15 | 70.93 | 71.86 | 70.41(-0.23) | 69.38(-0.46) | 68.33(-0.11) | 68.36 | -1.3 | | 1 | 60(-11.9) | -50 | [-15] | [-30] | [0] | -79 | -126 | DT | 0 | HoldShort? | | (-18) | -7 | -3 | 10 | -7 | -1.4,6 | 59 | | 39 | Feb/24 | 14 | 70.93 | 71.86 | 70.57(-0.25) | 69.7(-0.46) | 68.41(-0.17) | 68.39 | -1.3 | | 1 | 72(3.9) | -35 | [-18] | [-37] | [13] | -87 | -126 | DP | -0 | OpenShort | | (-19) | -12 | 42 | 9 | -20 | -1.6,3 | 59 | | 40 | Feb/24 | 13 | 70.93 | 71.86 | 70.75(-0.26) | 70.02(-0.47) | 68.53(-0.98) | 68.03 | -1.5 | | 1 | 68(7.5) | -50 | [-18] | [-95] | [-16] | -103 | -368 | DT | -0.4 | HoldShort | | (-22) | -70 | -22 | 3 | -20 | -2.1,0 | 59 | | | | |
| 41 | Feb/24 | 12 | 70.93 | 71.86 | 70.93(-0.25) | 70.35(-0.43) | 69.2(-0.97) | 68.22 | -1.4 | | 1 | 60(8.1) | -50 | [-18] | [-93] | [-26] | -108 | -374 | DT | -0.8 | HoldShort | | (-22) | -69 | -51 | 4 | -20 | -2.3,0 | 59 | | 42 | Feb/24 | 11 | 70.93 | 71.86 | 71.11(-0.24) | 70.66(-0.47) | 69.88(-0.79) | 68.66 | -1.2 | | 1 | 52(8.3) | -50 | [-17] | [-81] | [-16] | -113 | -303 | DT | -1.2 | HoldShort | | (-18) | -56 | -8 | -31 | -20 | -2.5,0 | 59 | | 43 | Feb/24 | 10 | 70.93 | 71.86 | 71.28(-0.23) | 70.99(-0.43) | 70.44(-0.79) | 68.73 | -1.1 | | 1 | 44(11.5) | -50 | [-16] | [-79] | [-27] | -112 | -331 | DT | -2 | HoldShort | | (-19) | -56 | -30 | -35 | -20 | -3,13 | 59 | | 44 | Feb/24 | 9 | 70.93 | 71.86 | 71.44(-0.2) | 71.3(-0.33) | 71(-0.72) | 68.99 | -1 | | 1 | 32(16.2) | -50 | [-14] | [-70] | [-109] | -120 | -323 | DT | -3.2 | HoldShort? | | (-18) | -51 | -274 | -34 | -20 | -4,30 | 59 | | 45 | Feb/21 | 15 | 71.12 | 72.27 | 71.59(-0.05) | 71.53(0.04) | 71.52(0.03) | 71.43 | 0.2 | | 7 | 16(-1.2) | 10 | [-4] | [3] | [-7] | -19 | 30 | RG | -0.3 | Wait? | | (-2) | 2 | -16 | -1 | -20 | -0.5,44 | 68 | | | | |
| 46 | Feb/21 | 14 | 71.12 | 72.27 | 71.62(-0.03) | 71.5(0.07) | 71.5(0.09) | 71.57 | 0.3 | | 7 | 17(0) | 40 | [-2] | [9] | [4] | -7 | 43 | UR | 0.2 | SmallShort | | (-5) | 7 | 12 | 5 | -7 | -0.2,48 | 68 | | 47 | Feb/21 | 13 | 71.12 | 72.27 | 71.64(-0.01) | 71.45(0.01) | 71.43(-0.17) | 71.46 | 0.2 | | 7 | 17(0) | 15 | [-1] | [-13] | [-3] | -17 | -63 | RG | 0.1 | Wait | | (-2) | -13 | -10 | 5 | -7 | -0.6,48 | 68 | | 48 | Feb/21 | 12 | 71.12 | 72.27 | 71.65(0.01) | 71.45(-0) | 71.55(-0.06) | 71.55 | 0.2 | | 7 | 17(-0.3) | 35 | [1] | [-5] | [-1] | -15 | -35 | DR | 0 | OpenShort | | (-1) | -5 | -3 | -5 | 15 | -0.3,43 | 68 | | 49 | Feb/21 | 11 | 71.12 | 72.27 | 71.65(0.02) | 71.44(-0.04) | 71.59(0.06) | 71.58 | 0.3 | | 7 | 18(-0.8) | 50 | [2] | [4] | [10] | -22 | -15 | UT | -0 | OpenLong | | (1) | 5 | 30 | -7 | 18 | -0.2,33 | 68 | | 50 | Feb/21 | 10 | 71.12 | 72.27 | 71.65(0) | 71.47(-0.07) | 71.55(0.06) | 71.31 | 0.1 | | 7 | 18(0) | 50 | [0] | [2] | [0] | -31 | -25 | UT | -0.7 | OpenLong | | (0) | 5 | 5 | -10 | 1 | -1,44 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|