|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $37.6200 One month high (close): $46.1200
ADM Daily Change: -2.01% Daily StdDev 1.59% ADM EMA_5_Trend: -1.23% 10Minute StdDev: $0.8404
Latest Price : $38.06(-2.01%) | Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($0.9)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 42.94 | 40.58 | 37.76(0.06) | 38.13(0.62) | 38.39(0.42) | 39.09 | -1.3 | | -38 | 28(1.4) | 5 | [4] | [34] | [68] | 89 | 381 | RG | 0.8 | SmallShort | | (3) | 26 | 184 | 17 | 20 | 1.6,99 | 13 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.7%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.13(weak_hourly_sma_10 -2.46%) 37.76(weak_hourly_sma_20 -3.4%)
Resistance Levels: 40.58(daily_ema_10 3.81%) 42.94(daily_ema_20 9.85%)
|
| | | 2 | Mar/3 | 9 | 42.94 | 40.58 | 37.74(0.02) | 37.9(0.41) | 38.23(0.09) | 38.32 | -1.5 | | -38 | 26(-0.7) | -50 | [1] | [6] | [-2] | 62 | 151 | CR | 0.1 | HoldShort? | | (-5) | 6 | -9 | 8 | -5 | 0.7,94 | 13 | | 3 | Mar/2 | 15 | 43.31 | 41.22 | 37.73(-0.07) | 37.74(0.39) | 38.2(0.29) | 38.36 | -1.7 | | -34 | 27(-6.4) | -35 | [-4] | [18] | [32] | 57 | 268 | UR | 0.2 | SmallShort? | | (3) | 18 | 84 | 9 | 20 | 0.8,87 | 18 | | 4 | Mar/2 | 14 | 43.31 | 41.22 | 37.76(-0.26) | 37.59(0.37) | 38.09(0.01) | 38.01 | -1.9 | | -34 | 33(-4.1) | -50 | [-17] | [-3] | [-10] | 38 | 252 | DT | -0.1 | OpenShort | | (-10) | 1 | -36 | 6 | 8 | 0.3,80 | 18 | | 5 | Mar/2 | 13 | 43.31 | 41.22 | 37.86(-0.25) | 37.45(0.54) | 38.09(0.59) | 38.16 | -1.8 | | -34 | 38(-4.3) | -50 | [-16] | [39] | [-8] | 38 | 354 | RG | 0.1 | Wait | | (-24) | 37 | -34 | 15 | 10 | 0.3,80 | 18 | | | | |
| 6 | Mar/2 | 12 | 43.31 | 41.22 | 37.96(-0.27) | 37.25(0.43) | 37.87(0.82) | 38.3 | -1.8 | | -34 | 42(-4.4) | -50 | [-17] | [50] | [23] | 30 | 418 | UR | 0.4 | SmallShort | | (-24) | 52 | 36 | 16 | 20 | 0.3,72 | 18 | | 7 | Mar/2 | 11 | 43.31 | 41.22 | 38.06(-0.34) | 37.09(0.03) | 37.56(0.72) | 38.15 | -1.8 | | -34 | 46(-4.5) | -50 | [-22] | [30] | [47] | 19 | 379 | UR | 0.5 | SmallShort | | (-29) | 46 | 80 | 24 | 20 | 0.1,66 | 18 | | 8 | Mar/2 | 10 | 43.31 | 41.22 | 38.19(-0.4) | 37.08(-0.15) | 37.29(0.51) | 37.82 | -1.9 | | -34 | 51(-3.5) | -50 | [-25] | [10] | [3] | -8 | 264 | UR | 0.4 | SmallShort | | (-36) | 32 | -43 | 19 | 20 | -0.3,50 | 18 | | 9 | Mar/2 | 9 | 43.31 | 41.22 | 38.35(-0.37) | 37.14(-0.19) | 37.1(0.77) | 38 | -1.9 | | -34 | 54(-2.6) | -50 | [-23] | [25] | [96] | -19 | 298 | UR | 0.6 | SmallShort? | | (-36) | 49 | 230 | 17 | 20 | -0.2,36 | 18 | | 10 | Feb/28 | 15 | 43.62 | 41.81 | 38.49(-0.49) | 37.21(-0.5) | 36.82(0.51) | 37.07 | -2.5 | | -36 | 57(-4.8) | -50 | [-31] | [-6] | [33] | -52 | 56 | DP | 0.2 | OpenShort? | | (-50) | 32 | 72 | 8 | 20 | -0.9,21 | 8 | | | | |
| 11 | Feb/28 | 14 | 43.62 | 41.81 | 38.68(-0.49) | 37.4(-0.47) | 36.63(0.03) | 36.78 | -2.6 | | -36 | 62(0.5) | -50 | [-33] | [-37] | [-2] | -64 | -130 | DT | 0.1 | OpenShort | | (-50) | 2 | -5 | 9 | -19 | -1.2,16 | 8 | | 12 | Feb/28 | 13 | 43.62 | 41.81 | 38.87(-0.5) | 37.58(-0.38) | 36.62(-0.67) | 36.8 | -2.6 | | -36 | 61(0.1) | -50 | [-33] | [-80] | [-9] | -69 | -290 | DT | 0.1 | OpenShort | | (-47) | -44 | -15 | 12 | -20 | -1.3,14 | 8 | | 13 | Feb/28 | 12 | 43.62 | 41.81 | 39.07(-0.55) | 37.72(-0.52) | 36.87(-0.81) | 36.86 | -2.6 | | -36 | 61(0) | -50 | [-36] | [-95] | [22] | -76 | -319 | DP | -0 | OpenShort | | (-47) | -54 | 71 | 9 | -20 | -1.4,9 | 8 | | 14 | Feb/28 | 11 | 43.62 | 41.81 | 39.29(-0.64) | 37.92(-0.9) | 37.17(-1.16) | 36.58 | -2.7 | | -36 | 61(1.7) | -50 | [-42] | [-132] | [29] | -90 | -437 | DP | -0.4 | OpenShort | | (-58) | -77 | 106 | -3 | -20 | -1.7,3 | 8 | | 15 | Feb/28 | 10 | 43.62 | 41.81 | 39.54(-0.73) | 38.26(-1.03) | 37.61(-1.44) | 36.16 | -2.8 | | -36 | 59(4.3) | -50 | [-48] | [-157] | [-62] | -105 | -583 | DT | -0.9 | HoldShort | | (-67) | -95 | -138 | -11 | -20 | -2.2,0 | 8 | | | | |
| 16 | Feb/28 | 9 | 43.62 | 41.81 | 39.83(-0.7) | 38.66(-0.95) | 38.16(-0.97) | 36.71 | -2.6 | | -36 | 55(3.2) | -50 | [-46] | [-122] | [-119] | -103 | -449 | DT | -1 | HoldShort? | | (-64) | -64 | -317 | -12 | -20 | -2.2,2 | 8 | | 17 | Feb/27 | 15 | 44.06 | 42.59 | 40.11(-0.57) | 39.03(-0.68) | 38.53(-0.13) | 38.02 | -2.7 | | -30 | 52(-9.6) | -50 | [-38] | [-56] | [-33] | -81 | -132 | DT | -0.4 | HoldShort? | | (-51) | -9 | -88 | -3 | -20 | -1.5,7 | 8 | | 18 | Feb/27 | 14 | 44.06 | 42.59 | 40.34(-0.56) | 39.3(-0.64) | 38.58(-0.22) | 38.39 | -2.5 | | -30 | 61(-0.4) | -50 | [-37] | [-60] | [-29] | -72 | -118 | DT | -0.1 | OpenShort | | (-50) | -15 | -85 | 6 | -20 | -1.4,13 | 8 | | 19 | Feb/27 | 13 | 44.06 | 42.59 | 40.57(-0.49) | 39.55(-0.57) | 38.67(-0.64) | 38.75 | -2.4 | | -30 | 62(0.3) | -50 | [-32] | [-84] | [-14] | -68 | -213 | DT | 0.1 | OpenShort | | (-50) | -42 | -40 | 13 | -20 | -1.3,15 | 8 | | 20 | Feb/27 | 12 | 44.06 | 42.59 | 40.77(-0.46) | 39.78(-0.46) | 38.92(-0.61) | 38.92 | -2.3 | | -30 | 62(1) | -50 | [-30] | [-78] | [25] | -73 | -229 | DP | 0 | OpenShort | | (-47) | -40 | 81 | 12 | -20 | -1.3,10 | 8 | | | | |
| 21 | Feb/27 | 11 | 44.06 | 42.59 | 40.96(-0.49) | 39.97(-0.48) | 39.16(-0.94) | 38.58 | -2.4 | | -30 | 61(3.2) | -50 | [-32] | [-101] | [14] | -90 | -397 | DP | -0.4 | OpenShort | | (-50) | -62 | 77 | 0 | -20 | -1.7,3 | 8 | | 22 | Feb/27 | 10 | 44.06 | 42.59 | 41.16(-0.55) | 40.16(-0.62) | 39.53(-1.22) | 38.26 | -2.6 | | -30 | 57(6.8) | -50 | [-36] | [-125] | [-61] | -108 | -525 | DT | -1 | HoldShort | | (-51) | -80 | -132 | -7 | -20 | -2.3,0 | 8 | | 23 | Feb/27 | 9 | 44.06 | 42.59 | 41.39(-0.46) | 40.41(-0.61) | 40.02(-1.05) | 38.82 | -2.3 | | -30 | 51(6.2) | -50 | [-30] | [-112] | [-106] | -108 | -478 | DT | -1.1 | HoldShort? | | (-44) | -69 | -277 | -10 | -20 | -2.3,0 | 8 | | 24 | Feb/26 | 15 | 44.4 | 43.43 | 41.58(-0.31) | 40.66(-0.4) | 40.44(-0.47) | 40.03 | -2.6 | | -23 | 44(-17) | -50 | [-20] | [-60] | [-9] | -90 | -232 | DT | -0.4 | HoldShort? | | (-31) | -31 | -20 | -7 | -12 | -1.6,0 | 10 | | 25 | Feb/26 | 14 | 44.4 | 43.43 | 41.71(-0.44) | 40.82(-0.45) | 40.63(-0.34) | 40.12 | -2.5 | | -23 | 61(-1.3) | -50 | [-33] | [-61] | [-27] | -86 | -93 | DT | -0.5 | HoldShort | | (-28) | -25 | -71 | -7 | -20 | -1.5,2 | 10 | | | | |
| 26 | Feb/26 | 13 | 44.4 | 43.43 | 41.89(-0.43) | 41(-0.46) | 40.77(-0.05) | 40.43 | -2.3 | | -23 | 63(-1) | -50 | [-32] | [-40] | [-20] | -77 | -12 | DT | -0.3 | HoldShort | | (-39) | -4 | -59 | -1 | -5 | -1.4,8 | 10 | | 27 | Feb/26 | 12 | 44.4 | 43.43 | 42.07(-0.38) | 41.19(-0.47) | 40.79(-0.02) | 40.69 | -2.2 | | -23 | 64(-0.7) | -50 | [-28] | [-37] | [-16] | -69 | -28 | DT | -0.1 | OpenShort | | (-37) | -2 | -56 | 6 | 20 | -1.3,14 | 10 | | 28 | Feb/26 | 11 | 44.4 | 43.43 | 42.23(-0.36) | 41.38(-0.48) | 40.8(-0.17) | 40.94 | -2 | | -23 | 64(-0.3) | -50 | [-27] | [-48] | [2] | -64 | -53 | DP | 0.1 | OpenShort | | (-35) | -13 | -5 | 13 | 20 | -1.2,16 | 10 | | 29 | Feb/26 | 10 | 44.4 | 43.43 | 42.38(-0.35) | 41.58(-0.45) | 40.87(-0.36) | 40.96 | -2 | | -23 | 65(1.1) | -50 | [-26] | [-61] | [12] | -73 | -131 | DP | 0.1 | OpenShort | | (-35) | -27 | 31 | 11 | -5 | -1.3,10 | 10 | | 30 | Feb/26 | 9 | 44.4 | 43.43 | 42.53(-0.34) | 41.77(-0.44) | 41.02(-0.53) | 40.82 | -2.1 | | -23 | 64(2.4) | -50 | [-25] | [-73] | [16] | -86 | -232 | DP | -0.2 | OpenShort? | | (-35) | -39 | 63 | 5 | -20 | -1.6,4 | 10 | | | | |
| 31 | Feb/25 | 15 | 44.63 | 44.07 | 42.68(-0.39) | 41.95(-0.51) | 41.24(-0.83) | 40.54 | -3.1 | | -16 | 61(-10.6) | -50 | [-29] | [-97] | [-25] | -103 | -353 | DT | -0.7 | CloseShort? | | (-37) | -62 | -43 | -2 | -20 | -2.1,0 | 20 | | 32 | Feb/25 | 14 | 44.63 | 44.07 | 42.85(-0.39) | 42.16(-0.48) | 41.59(-0.9) | 40.73 | -2.9 | | -16 | 72(7.4) | -50 | [-29] | [-102] | [-54] | -105 | -356 | DT | -0.9 | HoldShort | | (-37) | -67 | -125 | -3 | -20 | -2.2,0 | 20 | | 33 | Feb/25 | 13 | 44.63 | 44.07 | 43.02(-0.33) | 42.36(-0.34) | 41.97(-0.76) | 41.29 | -2.5 | | -16 | 64(5.6) | -50 | [-25] | [-85] | [-40] | -100 | -287 | DT | -0.8 | HoldShort | | (-32) | -57 | -93 | -5 | -20 | -2,0 | 20 | | 34 | Feb/25 | 12 | 44.63 | 44.07 | 43.16(-0.28) | 42.51(-0.19) | 42.29(-0.54) | 41.71 | -2.2 | | -16 | 59(4.5) | -50 | [-21] | [-62] | [-24] | -98 | -222 | DT | -0.7 | OpenShort | | (-28) | -40 | -46 | -10 | -20 | -1.9,0 | 20 | | 35 | Feb/25 | 11 | 44.63 | 44.07 | 43.28(-0.24) | 42.59(-0.46) | 42.52(-0.35) | 41.92 | -2 | | -16 | 54(4.3) | -50 | [-18] | [-57] | [-29] | -96 | -186 | DT | -0.8 | OpenShort | | (-23) | -26 | -78 | -11 | -19 | -1.9,2 | 20 | | | | |
| 36 | Feb/25 | 10 | 44.63 | 44.07 | 43.38(-0.21) | 42.79(-0.37) | 42.67(-0.17) | 42.28 | -1.8 | | -16 | 50(2.5) | -50 | [-16] | [-40] | [-27] | -85 | -114 | DT | -0.6 | OpenShort | | (-19) | -13 | -80 | -4 | 0 | -1.7,8 | 20 | | 37 | Feb/25 | 9 | 44.63 | 44.07 | 43.47(-0.17) | 42.95(-0.3) | 42.74(-0.04) | 42.65 | -1.5 | | -16 | 47(1.8) | -50 | [-13] | [-27] | [-14] | -69 | -59 | DT | -0.1 | OpenShort? | | (-15) | -3 | -51 | 6 | 20 | -1.3,14 | 20 | | 38 | Feb/24 | 15 | 44.82 | 44.62 | 43.55(-0.11) | 43.08(-0.24) | 42.76(0.09) | 42.89 | -2 | | -9 | 46(-16.7) | -50 | [-8] | [-9] | [6] | -62 | -42 | DP | 0.2 | OpenShort? | | (-15) | 7 | 8 | 10 | 14 | -1.1,16 | 34 | | 39 | Feb/24 | 14 | 44.82 | 44.62 | 43.6(-0.12) | 43.18(-0.26) | 42.72(0.13) | 42.85 | -2.1 | | -9 | 62(2) | -50 | [-10] | [-8] | [13] | -74 | -26 | DP | 0.2 | OpenShort | | (-13) | 11 | 34 | 8 | 2 | -1.3,9 | 34 | | 40 | Feb/24 | 13 | 44.82 | 44.62 | 43.65(-0.17) | 43.29(-0.25) | 42.66(-0.56) | 42.69 | -2.2 | | -9 | 60(4) | -50 | [-15] | [-68] | [1] | -86 | -192 | DP | 0.1 | OpenShort | | (-13) | -49 | 11 | 7 | -20 | -1.7,7 | 34 | | | | |
| 41 | Feb/24 | 12 | 44.82 | 44.62 | 43.72(-0.17) | 43.4(-0.29) | 42.9(-0.59) | 42.64 | -2.3 | | -9 | 56(5.4) | -50 | [-15] | [-73] | [-8] | -93 | -228 | DT | -0.5 | OpenShort | | (-17) | -51 | -17 | 13 | -20 | -2,7 | 34 | | 42 | Feb/24 | 11 | 44.82 | 44.62 | 43.79(-0.18) | 43.53(-0.33) | 43.16(-0.55) | 42.72 | -2.2 | | -9 | 51(5.8) | -50 | [-16] | [-71] | [-5] | -99 | -199 | DT | -0.9 | OpenShort | | (-15) | -48 | 5 | -18 | -20 | -2.2,6 | 34 | | 43 | Feb/24 | 10 | 44.82 | 44.62 | 43.87(-0.18) | 43.67(-0.35) | 43.4(-0.57) | 42.7 | -2.2 | | -9 | 45(8.9) | -50 | [-16] | [-74] | [-2] | -108 | -234 | BT | -1.6 | OpenLong | | (-17) | -50 | 28 | -25 | -20 | -2.7,10 | 34 | | 44 | Feb/24 | 9 | 44.82 | 44.62 | 43.95(-0.2) | 43.82(-0.35) | 43.65(-0.61) | 42.57 | -2.4 | | -9 | 36(18.9) | -50 | [-17] | [-78] | [-105] | -131 | -264 | DT | -3.1 | HoldShort? | | (-18) | -53 | -270 | -32 | -20 | -4,19 | 34 | | 45 | Feb/21 | 15 | 44.91 | 44.93 | 44.04(-0.06) | 43.97(-0.03) | 43.92(0.05) | 43.86 | -1.3 | | -4 | 17(-4.2) | -40 | [-5] | [-2] | [-5] | -46 | 29 | DT | -0.4 | OpenShort? | | (-6) | 4 | -13 | 1 | -14 | -1.1,32 | 44 | | | | |
| 46 | Feb/21 | 14 | 44.91 | 44.93 | 44.06(-0.07) | 43.98(-0.03) | 43.9(0.01) | 43.92 | -1.2 | | -4 | 22(-1) | -50 | [-6] | [-6] | [1] | -32 | 42 | DP | 0.1 | OpenShort | | (-5) | 1 | -2 | 12 | -2 | -0.8,38 | 44 | | 47 | Feb/21 | 13 | 44.91 | 44.93 | 44.09(-0.06) | 43.99(-0.06) | 43.9(-0.12) | 43.93 | -1.2 | | -4 | 23(-0.3) | -50 | [-6] | [-19] | [1] | -35 | -9 | DP | 0.2 | OpenShort | | (-6) | -11 | -5 | 17 | -5 | -0.8,35 | 44 | | 48 | Feb/21 | 12 | 44.91 | 44.93 | 44.12(-0.03) | 44.01(-0.01) | 43.95(-0.1) | 43.95 | -1.1 | | -4 | 23(0) | -35 | [-3] | [-14] | [0] | -50 | -36 | DT | 0 | OpenShort | | (-5) | -9 | 8 | -17 | 0 | -0.9,23 | 44 | | 49 | Feb/21 | 11 | 44.91 | 44.93 | 44.13(-0.06) | 44.01(-0.02) | 43.99(-0.09) | 43.91 | -1.2 | | -4 | 23(0.8) | -40 | [-6] | [-14] | [5] | -69 | -12 | DP | -0.4 | OpenShort | | (-6) | -8 | 31 | -23 | -14 | -1.2,11 | 44 | | 50 | Feb/21 | 10 | 44.91 | 44.93 | 44.15(-0.06) | 44.02(-0.06) | 44.03(-0.09) | 43.76 | -1.4 | | -4 | 22(1.3) | -50 | [-6] | [-16] | [-19] | -86 | -52 | DT | -1.5 | OpenShort | | (-6) | -8 | -33 | -29 | -20 | -2.1,17 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|