YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $39.4700 One month high (close): $48.6300

YANG Daily Change: 1.87% Daily StdDev 4.16% YANG EMA_5_Trend: -1.04% 10Minute StdDev: $1.6993

Latest Price : $45.28(1.87%)

Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($1.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	13	43.62	44.78	46.34(-0.05)	44.94(-0.21)	(-0)	45.13	0.7	4	74(0.6)	50	[-1]	[-2]	[21]	-44	-212	RG	0.3	Wait	(-3)	0	37	16	20	-0.7,24	63
Daily Trend: % Up Forces: Down Forces: 43.62(daily_ema_20 -3.35%) 44.94(hourly_sma_10 -0.42%) Support Levels: 44.78(weak_daily_ema_10 -0.78%) Resistance Levels: 46.34(weak_hourly_sma_20 2.68%)

2	Mar/3	12	43.62	44.78	46.36(-0.1)	45.04(-0.33)	44.58(-0.42)	44.48	0.4	4	74(1.6)	10	[-2]	[-14]	[-5]	-65	-414	RG	-0.1	Wait	(-3)	-10	-12	4	-20	-1.1,13	63
3	Mar/3	11	43.62	44.78	46.4(-0.07)	45.19(-0.55)	44.77(-0.26)	44.7	0.5	4	72(1.1)	50	[-2]	[-12]	[23]	-68	-366	RG	-0	Wait	(-2)	-6	58	1	20	-1,7	63
4	Mar/3	10	43.62	44.78	46.43(-0.26)	45.44(-0.98)	44.89(-0.62)	43.69	0	4	71(5.2)	-40	[-6]	[-27]	[-30]	-93	-486	DT	-0.7	OpenShort	(-5)	-15	-69	-9	-20	-1.7,0	63
5	Mar/3	9	43.62	44.78	46.55(-0.16)	45.89(-0.73)	45.17(-0.26)	44.92	0.6	4	66(2)	5	[-4]	[-15]	[-3]	-76	-262	RG	-0.2	Wait?	(-3)	-6	-12	-2	11	-1.1,2	63

6	Mar/2	15	43.75	44.43	46.62(-0.02)	46.23(-0.58)	45.29(-0.43)	45.13	0.5	1	64(6)	-5	[-1]	[-17]	[-10]	-72	-404	RG	-0.1	Wait?	(-3)	-10	-16	-2	-20	-1,3	53
7	Mar/2	14	43.75	44.43	46.63(-0.01)	46.5(-0.59)	45.49(-0.26)	45.41	0.7	1	58(0.1)	0	[-0]	[-13]	[-2]	-67	-316	RG	-0.1	Wait	(1)	-6	7	-4	-20	-0.8,3	53
8	Mar/2	13	43.75	44.43	46.63(-0.01)	46.78(-0.92)	45.61(-0.83)	45.29	0.6	1	58(0.2)	-10	[-0]	[-30]	[-1]	-70	-482	DT	-0.2	OpenShort	(-1)	-20	10	-13	-20	-0.9,3	53
9	Mar/2	12	43.75	44.43	46.64(-0.01)	47.21(-0.99)	45.99(-1.33)	45.11	0.5	1	58(0.3)	-20	[-0]	[-43]	[-19]	-67	-642	DT	-0.6	OpenShort	(-1)	-32	-22	-17	-20	-1,8	53
10	Mar/2	11	43.75	44.43	46.64(0.05)	47.68(-0.12)	46.61(-1.18)	45.5	0.7	1	57(-1.1)	-25	[1]	[-29]	[-39]	-56	-572	DR	-0.8	OpenShort	(1)	-28	-34	-26	-20	-0.8,14	53

11	Mar/2	10	43.75	44.43	46.62(0.16)	47.74(0.11)	47.17(-0.72)	46.13	0.9	1	58(-2.2)	-15	[4]	[-14]	[-23]	-32	-434	DR	-0.7	OpenShort	(3)	-17	6	-25	-20	-0.3,26	53
12	Mar/2	9	43.75	44.43	46.54(0.13)	47.69(0.15)	47.51(-0.91)	46.02	0.9	1	61(-1.9)	-15	[3]	[-19]	[-46]	-16	-454	DR	-1	OpenShort?	(4)	-22	-63	-21	-20	-0.3,42	53
13	Feb/28	15	43.99	44.13	46.48(0.3)	47.62(0.42)	47.95(-1)	47.2	1.1	2	63(5.7)	-15	[7]	[-15]	[-30]	21	-378	DR	-0.5	OpenShort?	(7)	-24	-51	-10	-20	0.5,58	54
14	Feb/28	14	43.99	44.13	46.34(0.1)	47.42(0.44)	48.43(-0.67)	48.19	1.5	2	57(1.4)	-10	[2]	[-8]	[-2]	42	144	DR	-0.1	OpenShort	(11)	-16	-5	-10	20	1.1,64	54
15	Feb/28	13	43.99	44.13	46.29(0.13)	47.21(0.41)	48.75(0.92)	48.29	1.5	2	55(2)	50	[3]	[30]	[10]	48	526	UT	-0.3	OpenLong	(3)	22	23	-16	20	1.3,65	54

16	Feb/28	12	43.99	44.13	46.23(0.13)	47.02(0.56)	48.3(0.9)	47.85	1.3	2	53(1.4)	20	[3]	[31]	[-8]	52	442	CR	-0.3	HoldShort	(3)	21	-18	-16	6	1.1,74	54
17	Feb/28	11	43.99	44.13	46.17(0.21)	46.76(0.58)	47.87(1.22)	48.2	1.5	2	52(2.6)	20	[5]	[40]	[-14]	73	532	CR	0.2	HoldShort	(4)	29	-73	19	20	1.4,88	54
18	Feb/28	10	43.99	44.13	46.07(0.38)	46.49(0.93)	47.29(1.89)	49.64	2	2	49(8.9)	50	[9]	[61]	[26]	97	858	UT	1.7	OpenLong	(10)	45	-8	38	20	2.5,84	54
19	Feb/28	9	43.99	44.13	45.9(0.46)	46.06(0.99)	46.41(1.63)	49.8	2	2	41(14.5)	50	[11]	[56]	[103]	99	802	UT	2.9	OpenLong?	(11)	39	204	41	20	3.3,66	54
20	Feb/27	15	43.96	43.56	45.69(0.08)	45.61(0.25)	45.67(-0.13)	46.04	0.7	1	26(-0.1)	35	[2]	[3]	[10]	15	-28	UT	0.5	OpenLong?	(1)	-3	21	10	11	0.5,52	58

21	Feb/27	14	43.96	43.56	45.65(-0.02)	45.5(0.22)	45.73(0.17)	45.66	0.6	1	26(0)	20	[-1]	[10]	[4]	-16	60	UR	-0.1	SmallShort	(1)	4	19	-10	-13	0,34	58
22	Feb/27	13	43.96	43.56	45.66(-0.07)	45.4(0.14)	45.65(-0.08)	45.31	0.5	1	26(0.1)	-5	[-2]	[3]	[-4]	-24	-36	RG	-0.5	Wait	(-2)	-2	3	-13	-20	-0.5,39	58
23	Feb/27	12	43.96	43.56	45.69(-0.09)	45.34(0.18)	45.69(-0.04)	45.25	0.4	1	26(0.1)	-35	[-2]	[4]	[-18]	-14	-24	RG	-0.6	Wait	(-2)	-1	-45	6	-20	-0.6,51	58
24	Feb/27	11	43.96	43.56	45.69(-0)	45.26(-0.26)	45.71(0.36)	46.07	0.7	1	26(0)	35	[0]	[9]	[12]	14	154	UR	0.5	SmallShort	(0)	9	-16	14	20	0.5,51	58
25	Feb/27	10	43.96	43.56	45.73(0.04)	45.38(-0.14)	45.55(0.63)	46.36	0.8	1	26(0.4)	50	[1]	[17]	[37]	14	252	UT	1.1	OpenLong	(1)	15	60	18	20	0.8,44	58

26	Feb/27	9	43.96	43.56	45.71(-0.1)	45.44(-0.31)	45.26(0.25)	45.27	0.5	1	26(0.1)	0	[-2]	[5]	[0]	-33	56	RG	0	Wait?	(-2)	6	-12	3	20	-0.6,32	58
27	Feb/26	15	43.86	42.85	45.75(-0.11)	45.58(-0.16)	45.15(0.37)	45.48	0.6	-2	25(-0.9)	-15	[-3]	[8]	[4]	-28	132	UR	0.5	SmallShort?	(-2)	9	7	7	7	-0.4,32	53
28	Feb/26	14	43.86	42.85	45.8(0.37)	45.65(-0.18)	44.99(0.4)	45.36	0.5	-2	26(-13.3)	50	[9]	[12]	[3]	-39	-356	UT	0.5	OpenLong	(-3)	9	6	5	-4	-0.6,26	53
29	Feb/26	13	43.86	42.85	45.63(0.37)	45.73(-0.1)	44.81(-0.88)	45.25	0.5	-2	40(-9.8)	20	[9]	[-18]	[1]	-41	-636	RG	0.4	Wait	(10)	-21	17	-6	-20	-0.3,17	53
30	Feb/26	12	43.86	42.85	45.46(0.36)	45.78(-0.06)	45.21(-0.91)	44.95	0.4	-2	49(-7.8)	20	[9]	[-18]	[-8]	-50	-666	DR	-0.2	OpenShort	(9)	-22	15	-20	-20	-0.4,10	53

31	Feb/26	11	43.86	42.85	45.3(0.35)	45.81(-0.23)	45.62(-0.85)	44.68	0.3	-2	57(-6.8)	0	[8]	[-19]	[-16]	-55	-672	DR	-0.6	OpenShort	(9)	-20	0	-44	-20	-0.4,5	53
32	Feb/26	10	43.86	42.85	45.14(0.34)	45.92(-0.27)	46.01(-0.68)	44.68	0.3	-2	64(-5.5)	10	[8]	[-15]	[-12]	-22	-580	DR	-0.7	OpenShort	(9)	-16	11	-34	-20	-0.3,36	53
33	Feb/26	9	43.86	42.85	44.99(0.31)	46.04(-0.35)	46.32(-0.72)	44.49	0.2	-2	70(-4.5)	-15	[7]	[-17]	[-65]	10	-574	DR	-0.9	OpenShort?	(8)	-17	-145	-22	-20	-0.3,67	53
34	Feb/25	15	43.85	42.37	44.85(0.6)	46.2(0.25)	46.66(0.68)	47.23	1.2	-3	74(-0.5)	50	[14]	[25]	[13]	78	122	UT	0.3	HoldLong?	(16)	16	11	4	20	1.1,100	56
35	Feb/25	14	43.85	42.37	44.58(0.59)	46.09(0.24)	46.34(0.76)	47.03	1.1	-3	75(-0.2)	50	[14]	[27]	[15]	79	170	UT	0.3	HoldLong	(16)	18	22	5	20	1.2,99	56

36	Feb/25	13	43.85	42.37	44.32(0.57)	45.98(0.11)	45.99(0.37)	46.63	1	-3	75(-0.3)	50	[14]	[16]	[14]	75	64	UT	0.3	HoldLong	(14)	9	21	6	20	1.1,97	56
37	Feb/25	12	43.85	42.37	44.07(0.52)	45.93(-0.04)	45.82(0.12)	46.24	0.8	-3	75(0.1)	35	[12]	[8]	[7]	66	22	UT	0.2	OpenLong	(14)	3	4	3	20	1,91	56
38	Feb/25	11	43.85	42.37	43.84(0.49)	45.95(0.92)	45.76(0.03)	46.16	0.8	-3	75(1)	20	[12]	[17]	[-4]	63	70	CR	0.2	HoldShort	(13)	1	27	-2	-20	1.1,85	56
39	Feb/25	10	43.85	42.37	43.63(0.48)	45.53(0.86)	45.75(-0.17)	45.67	0.6	-3	74(0.3)	15	[11]	[11]	[-6]	57	-26	CR	-0	HoldShort	(12)	-4	22	-7	-20	1,82	56
40	Feb/25	9	43.85	42.37	43.42(0.48)	45.14(0.79)	45.83(-0.3)	45.27	0.5	-3	74(-0.5)	-15	[11]	[7]	[-22]	57	-98	CR	-0.3	HoldShort?	(11)	-7	-27	-9	-20	0.9,84	56

41	Feb/24	15	43.77	41.89	43.21(0.55)	44.79(0.95)	45.97(-0.14)	45.77	0.7	-4	74(-0.2)	10	[13]	[13]	[-8]	69	34	CR	-0.1	HoldShort?	(15)	-3	-10	-7	-20	1.2,89	42
42	Feb/24	14	43.77	41.89	42.97(0.62)	44.37(0.99)	46.03(-0.23)	45.95	0.8	-4	74(2)	20	[15]	[11]	[-1]	77	50	CR	-0	OpenShort	(15)	-5	-7	-8	20	1.4,92	42
43	Feb/24	13	43.77	41.89	42.7(0.64)	43.93(0.99)	46.13(1.8)	46.07	0.8	-4	72(3.8)	50	[15]	[59]	[8]	85	610	UT	-0	OpenLong	(17)	43	-1	-10	20	1.7,92	42
44	Feb/24	12	43.77	41.89	42.43(0.65)	43.5(0.99)	45.31(1.92)	46.09	0.8	-4	69(5.8)	50	[15]	[62]	[16]	90	700	UT	0.4	OpenLong	(17)	45	7	-19	20	1.9,92	42
45	Feb/24	11	43.77	41.89	42.15(0.63)	43.08(1)	44.46(1.96)	45.97	0.8	-4	63(7.4)	50	[15]	[63]	[19]	100	774	UT	0.9	HoldLong	(17)	46	-7	9	20	2.2,95	42

46	Feb/24	10	43.77	41.89	41.89(0.68)	42.65(1.05)	43.61(2.13)	46.1	0.8	-4	55(11.3)	50	[16]	[68]	[23]	116	870	UT	1.6	HoldLong	(18)	50	-19	17	20	2.7,98	42
47	Feb/24	9	43.77	41.89	41.61(0.72)	42.21(1.15)	42.7(2.31)	46.45	1	-4	44(24.6)	50	[17]	[74]	[131]	148	1024	UT	3.1	HoldLong?	(19)	55	267	31	20	4,98	42
48	Feb/21	15	43.55	41.64	41.31(0.19)	41.73(0.02)	41.74(0.14)	41.97	-0.6	-7	19(-0.6)	0	[5]	[4]	[11]	74	12	RG	0.4	Wait?	(4)	3	10	25	20	1.2,94	27
49	Feb/21	14	43.55	41.64	41.23(0.03)	41.72(0.05)	41.68(-0.03)	41.81	-0.6	-7	20(0.5)	-35	[1]	[-0]	[6]	64	104	RG	0.2	Wait	(5)	-1	6	21	5	1.1,86	27
50	Feb/21	13	43.55	41.64	41.22(0.04)	41.7(0.15)	41.69(-0.02)	41.71	-0.7	-7	20(0.3)	-40	[1]	[1]	[3]	54	76	RG	0	Wait	(1)	-1	9	18	-20	0.9,81	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI