|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $59.3200 One month high (close): $79.7200
XOP Daily Change: -3.32% Daily StdDev 2.41% XOP EMA_5_Trend: -2.38% 10Minute StdDev: $0.2258
Latest Price : $59.44(-3.32%) | Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.3) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 71.3 | 66.72 | 15.01(-0.08) | 15.05(-0.39) | 14.98(-0.4) | 14.76 | -8.5 | | -32 | 3(0.1) | -50 | [-3] | [-36] | [-17] | -72 | -187 | DT | -1 | OpenShort | | (7) | -17 | -28 | -24 | -20 | -1.1,6 | 22 | Sample size 7 Avg positive next hour return: 0.81%(29%) Avg negative next hour return: -0.48%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.01(hourly_sma_20 1.69%) 15.05(hourly_sma_10 1.96%) 66.72(daily_ema_10 352.03%) 71.3(daily_ema_20 383.06%)
|
| | | 2 | Mar/3 | 13 | 71.3 | 66.72 | 15.02(-0.12) | 15.11(-0.15) | 15.04(-0.37) | 14.84 | -8.5 | | -32 | 3(0) | -50 | [-5] | [-30] | [-36] | -53 | -97 | DT | -0.9 | OpenShort | | (-4) | -15 | -69 | -32 | -20 | -0.8,17 | 22 | | 3 | Mar/3 | 12 | 71.3 | 66.72 | 15.04(-0.08) | 15.13(-0.04) | 15.1(0.05) | 15.04 | -8.4 | | -32 | 3(-0.1) | -50 | [-3] | [-10] | [-1] | -6 | 73 | DT | -0.3 | OpenShort | | (-4) | 2 | 10 | -9 | -20 | 0,44 | 22 | | 4 | Mar/3 | 11 | 71.3 | 66.72 | 15.05(-0.16) | 15.14(-0.1) | 15.09(-0.14) | 15.01 | -8.4 | | -32 | 3(-0.3) | -50 | [-7] | [-20] | [-31] | 1 | 70 | DT | -0.3 | OpenShort | | (-7) | -6 | -75 | -10 | -20 | -0.2,56 | 22 | | 5 | Mar/3 | 10 | 71.3 | 66.72 | 15.07(0.01) | 15.15(0.07) | 15.11(-0.1) | 15.23 | -8.4 | | -32 | 4(0.1) | -20 | [0] | [-13] | [23] | 44 | 83 | RG | 0.5 | Wait | | (-4) | -4 | 55 | 6 | 20 | 0.7,76 | 22 | | | | |
| 6 | Mar/3 | 9 | 71.3 | 66.72 | 15.07(0.16) | 15.14(-0.04) | 15.12(-0.38) | 15.07 | -8.4 | | -32 | 4(-0.3) | -50 | [7] | [-25] | [-10] | 20 | -205 | DR | -0.2 | OpenShort? | | (0) | -16 | -17 | -5 | -20 | 0,70 | 22 | | 7 | Mar/2 | 15 | 72.15 | 68.23 | 15.05(0.15) | 15.15(0.11) | 15.18(0.06) | 15.12 | -9.3 | | -29 | 4(-0.5) | -10 | [6] | [-3] | [7] | 31 | -58 | RG | -0.2 | Wait? | | (10) | 3 | 31 | -5 | -20 | 0.3,73 | 25 | | 8 | Mar/2 | 14 | 72.15 | 68.23 | 15.03(-0.28) | 15.13(0.11) | 15.17(-0.06) | 15.03 | -9.4 | | -29 | 4(-1) | -50 | [-12] | [-13] | [-13] | 26 | 216 | DT | -0.5 | OpenShort | | (4) | -3 | -24 | -2 | -20 | 0,76 | 25 | | 9 | Mar/2 | 13 | 72.15 | 68.23 | 15.07(-0.28) | 15.11(0.34) | 15.18(-0.12) | 15.1 | -9.4 | | -29 | 5(-0.8) | -50 | [-12] | [-10] | [-27] | 36 | 225 | DT | -0.2 | OpenShort | | (-14) | -5 | -68 | 10 | -20 | 0.1,83 | 25 | | 10 | Mar/2 | 12 | 72.15 | 68.23 | 15.11(-0.26) | 15.06(0.62) | 15.2(0.31) | 15.3 | -9.3 | | -29 | 6(-0.8) | -50 | [-11] | [14] | [-4] | 46 | 404 | RG | 0.3 | Wait | | (-10) | 13 | -10 | 17 | -20 | 0.5,83 | 25 | | | | |
| 11 | Mar/2 | 11 | 72.15 | 68.23 | 15.15(-0.31) | 14.97(0.23) | 15.15(0.22) | 15.33 | -9.3 | | -29 | 7(-1.1) | -50 | [-13] | [1] | [40] | 32 | 415 | UR | 0.4 | SmallShort | | (-14) | 9 | 82 | 11 | 20 | 0.4,72 | 25 | | 12 | Mar/2 | 10 | 72.15 | 68.23 | 15.2(-0.45) | 14.94(-0.02) | 15.12(0.16) | 15.09 | -9.4 | | -29 | 8(-1.2) | -50 | [-19] | [-8] | [8] | 6 | 328 | DP | -0.1 | OpenShort | | (-20) | 7 | 4 | 9 | 20 | -0.2,61 | 25 | | 13 | Mar/2 | 9 | 72.15 | 68.23 | 15.27(-0.52) | 14.94(-0.19) | 15.1(0.34) | 15.08 | -9.4 | | -29 | 9(-1.3) | -50 | [-22] | [-5] | [-5] | -4 | 370 | DT | -0 | OpenShort? | | (-27) | 14 | -41 | 8 | 20 | -0.3,54 | 25 | | 14 | Feb/28 | 15 | 72.95 | 69.62 | 15.35(-0.52) | 14.97(-0.16) | 15.05(0.87) | 15.2 | -10.3 | | -27 | 11(-2.2) | -50 | [-22] | [18] | [31] | 0 | 498 | UR | 0.2 | SmallShort? | | (-27) | 37 | 41 | 16 | 20 | -0.2,55 | 23 | | 15 | Feb/28 | 14 | 72.95 | 69.62 | 15.43(-0.51) | 14.99(-0.05) | 14.92(0.94) | 15.08 | -10.3 | | -27 | 13(-0.7) | -50 | [-21] | [23] | [-2] | -22 | 374 | RG | 0.2 | Wait | | (-30) | 40 | -24 | 14 | 20 | -0.5,41 | 23 | | | | |
| 16 | Feb/28 | 13 | 72.95 | 69.62 | 15.51(-0.44) | 15(0.38) | 14.78(0.16) | 15.15 | -10.3 | | -27 | 14(-0.6) | -50 | [-19] | [0] | [22] | -29 | 160 | UR | 0.5 | SmallShort | | (-27) | 7 | 59 | 17 | -7 | -0.5,34 | 23 | | 17 | Feb/28 | 12 | 72.95 | 69.62 | 15.58(-0.56) | 14.94(0.11) | 14.76(-0.2) | 14.98 | -10.3 | | -27 | 14(-0.5) | -50 | [-24] | [-22] | [16] | -48 | 23 | DP | 0.3 | OpenShort | | (-26) | -8 | 49 | 11 | -20 | -0.8,22 | 23 | | 18 | Feb/28 | 11 | 72.95 | 69.62 | 15.67(-0.67) | 14.92(-0.74) | 14.79(-0.66) | 14.84 | -10.4 | | -27 | 15(-0.4) | -50 | [-28] | [-60] | [42] | -64 | -119 | DP | 0.1 | OpenShort | | (-33) | -28 | 99 | -3 | 20 | -1,11 | 23 | | 19 | Feb/28 | 10 | 72.95 | 69.62 | 15.78(-0.75) | 15.03(-0.88) | 14.89(-1.19) | 14.56 | -10.4 | | -27 | 15(0.1) | -50 | [-32] | [-86] | [15] | -79 | -403 | DP | -0.4 | OpenShort | | (-43) | -50 | 65 | -10 | -20 | -1.5,9 | 23 | | 20 | Feb/28 | 9 | 72.95 | 69.62 | 15.9(-0.9) | 15.16(-1.12) | 15.07(-0.95) | 14.38 | -10.4 | | -27 | 15(0.5) | -50 | [-38] | [-83] | [-86] | -80 | -423 | DT | -0.8 | HoldShort? | | (-46) | -40 | -224 | -11 | -20 | -1.8,15 | 23 | | | | |
| 21 | Feb/27 | 15 | 73.84 | 71.09 | 16.04(-0.78) | 15.33(-0.82) | 15.21(0.52) | 15.03 | -11.7 | | -27 | 14(-2.1) | -50 | [-33] | [-15] | [-11] | -54 | 109 | DT | -0.2 | OpenShort? | | (-39) | 22 | -41 | 1 | 20 | -1.2,26 | 15 | | 22 | Feb/27 | 14 | 73.84 | 71.09 | 16.17(-0.76) | 15.46(-0.86) | 15.13(0.48) | 15.15 | -11.7 | | -27 | 17(-0.6) | -50 | [-33] | [-18] | [-13] | -49 | 96 | DT | 0 | OpenShort | | (-38) | 21 | -61 | 11 | 20 | -1.2,31 | 15 | | 23 | Feb/27 | 13 | 73.84 | 71.09 | 16.29(-0.75) | 15.59(-0.89) | 15.06(-0.75) | 15.33 | -11.6 | | -27 | 17(-0.4) | -50 | [-32] | [-71] | [-6] | -48 | -125 | DT | 0.3 | OpenShort | | (-42) | -32 | -44 | 21 | 20 | -1.1,30 | 15 | | 24 | Feb/27 | 12 | 73.84 | 71.09 | 16.41(-0.66) | 15.73(-0.85) | 15.17(-0.59) | 15.46 | -11.6 | | -27 | 18(-0.2) | -50 | [-28] | [-62] | [48] | -58 | -157 | DP | 0.3 | OpenShort | | (-35) | -25 | 120 | 20 | 20 | -1.1,20 | 15 | | 25 | Feb/27 | 11 | 73.84 | 71.09 | 16.52(-0.76) | 15.87(-0.93) | 15.26(-1.23) | 15.11 | -11.7 | | -27 | 18(0.6) | -50 | [-33] | [-92] | [48] | -83 | -476 | DP | -0.2 | OpenShort | | (-40) | -53 | 177 | 3 | -20 | -1.6,7 | 15 | | | | |
| 26 | Feb/27 | 10 | 73.84 | 71.09 | 16.65(-0.9) | 16.02(-1.2) | 15.45(-2.1) | 14.61 | -11.8 | | -27 | 17(2.2) | -50 | [-39] | [-137] | [-49] | -110 | -919 | DT | -1 | HoldShort | | (-50) | -90 | -60 | -4 | -20 | -2.4,0 | 15 | | 27 | Feb/27 | 9 | 73.84 | 71.09 | 16.8(-0.89) | 16.21(-1.24) | 15.78(-2.17) | 14.78 | -11.7 | | -27 | 15(2.6) | -50 | [-38] | [-140] | [-154] | -118 | -914 | DT | -1.3 | HoldShort? | | (-49) | -93 | -368 | -8 | -20 | -2.7,0 | 15 | | 28 | Feb/26 | 15 | 74.84 | 72.88 | 16.95(-0.55) | 16.41(-0.67) | 16.13(-0.96) | 15.91 | -15.5 | | -21 | 12(-3.3) | -50 | [-24] | [-70] | [-4] | -92 | -353 | DT | -0.4 | HoldShort? | | (-31) | -41 | 7 | -3 | -20 | -1.7,1 | 17 | | 29 | Feb/26 | 14 | 74.84 | 72.88 | 17.04(-0.86) | 16.52(-0.69) | 16.29(-1.1) | 15.89 | -15.5 | | -21 | 16(-1.4) | -50 | [-39] | [-84] | [-28] | -98 | -159 | DT | -0.7 | HoldShort | | (-28) | -50 | -55 | -8 | -20 | -1.9,0 | 17 | | 30 | Feb/26 | 13 | 74.84 | 72.88 | 17.19(-0.78) | 16.64(-0.69) | 16.47(-0.71) | 16.06 | -15.5 | | -21 | 17(-0.9) | -50 | [-35] | [-65] | [-33] | -93 | -133 | DT | -0.6 | HoldShort | | (-45) | -32 | -67 | -8 | -20 | -1.7,0 | 17 | | | | |
| 31 | Feb/26 | 12 | 74.84 | 72.88 | 17.32(-0.75) | 16.76(-0.69) | 16.59(-0.34) | 16.27 | -15.4 | | -21 | 18(-0.7) | -50 | [-34] | [-48] | [-30] | -84 | -29 | DT | -0.5 | HoldShort | | (-39) | -15 | -78 | -4 | -20 | -1.5,4 | 17 | | 32 | Feb/26 | 11 | 74.84 | 72.88 | 17.45(-0.65) | 16.88(-0.67) | 16.65(-0.28) | 16.52 | -15.3 | | -21 | 19(-0.6) | -50 | [-29] | [-44] | [-18] | -73 | -24 | DT | -0.2 | OpenShort | | (-36) | -13 | -56 | 4 | -6 | -1.3,10 | 17 | | 33 | Feb/26 | 10 | 74.84 | 72.88 | 17.56(-0.61) | 16.99(-0.61) | 16.7(-0.32) | 16.7 | -15.3 | | -21 | 19(-0.4) | -50 | [-28] | [-44] | [-9] | -68 | -27 | DT | 0 | OpenShort | | (-32) | -15 | -34 | 9 | 6 | -1.2,12 | 17 | | 34 | Feb/26 | 9 | 74.84 | 72.88 | 17.67(-0.51) | 17.09(-0.49) | 16.75(-0.29) | 16.81 | -15.3 | | -21 | 20(-0.1) | -50 | [-23] | [-38] | [17] | -72 | -108 | DP | 0.1 | OpenShort? | | (-29) | -13 | 50 | 7 | -12 | -1.2,8 | 17 | | 35 | Feb/25 | 15 | 75.7 | 74.16 | 17.76(-0.58) | 17.17(-0.6) | 16.8(-0.74) | 16.65 | -20.5 | | -16 | 20(-5.7) | -50 | [-26] | [-60] | [1] | -86 | -286 | DP | -0.2 | OpenShort? | | (-32) | -34 | 28 | 1 | -20 | -1.5,2 | 35 | | | | |
| 36 | Feb/25 | 14 | 75.7 | 74.16 | 17.86(-0.76) | 17.27(-0.68) | 16.92(-1.08) | 16.56 | -20.5 | | -16 | 25(0.2) | -50 | [-36] | [-81] | [-33] | -95 | -288 | DT | -0.5 | HoldShort | | (-32) | -51 | -65 | -1 | -20 | -1.8,0 | 35 | | 37 | Feb/25 | 13 | 75.7 | 74.16 | 18(-0.66) | 17.39(-0.57) | 17.1(-1.11) | 16.77 | -20.5 | | -16 | 25(0.4) | -50 | [-31] | [-79] | [-33] | -93 | -336 | DT | -0.5 | HoldShort | | (-37) | -52 | -64 | -2 | -20 | -1.7,0 | 35 | | 38 | Feb/25 | 12 | 75.7 | 74.16 | 18.12(-0.63) | 17.49(-0.43) | 17.29(-0.83) | 16.98 | -20.4 | | -16 | 25(0.2) | -50 | [-29] | [-62] | [-15] | -90 | -250 | DT | -0.4 | HoldShort | | (-34) | -39 | -18 | -2 | -20 | -1.6,0 | 35 | | 39 | Feb/25 | 11 | 75.7 | 74.16 | 18.24(-0.57) | 17.57(-0.96) | 17.44(-0.61) | 17.04 | -20.4 | | -16 | 25(0.9) | -50 | [-27] | [-64] | [-24] | -93 | -284 | DT | -0.6 | HoldShort | | (-34) | -29 | -69 | -5 | -6 | -1.7,0 | 35 | | 40 | Feb/25 | 10 | 75.7 | 74.16 | 18.35(-0.53) | 17.74(-0.85) | 17.55(-0.42) | 17.27 | -20.3 | | -16 | 24(0.5) | -50 | [-25] | [-52] | [-21] | -88 | -206 | DT | -0.4 | HoldShort | | (-28) | -20 | -56 | -2 | -20 | -1.6,2 | 35 | | | | |
| 41 | Feb/25 | 9 | 75.7 | 74.16 | 18.45(-0.47) | 17.89(-0.76) | 17.62(-0.29) | 17.46 | -20.2 | | -16 | 23(0.6) | -50 | [-22] | [-43] | [-25] | -84 | -181 | DT | -0.2 | HoldShort? | | (-28) | -14 | -73 | 4 | -17 | -1.5,4 | 35 | | 42 | Feb/24 | 15 | 76.34 | 75.05 | 18.54(-0.4) | 18.03(-0.56) | 17.67(-0.09) | 17.71 | -28.1 | | -14 | 23(-7.9) | -50 | [-19] | [-27] | [3] | -78 | -108 | DP | 0.1 | OpenShort? | | (-22) | -4 | 3 | 7 | 6 | -1.3,5 | 42 | | 43 | Feb/24 | 14 | 76.34 | 75.05 | 18.61(-0.42) | 18.13(-0.6) | 17.69(-0.03) | 17.7 | -28.1 | | -14 | 31(1.2) | -50 | [-21] | [-26] | [8] | -83 | -102 | DP | 0 | OpenShort | | (-22) | -2 | 30 | 7 | -20 | -1.4,2 | 42 | | 44 | Feb/24 | 13 | 76.34 | 75.05 | 18.69(-0.4) | 18.24(-0.58) | 17.7(-1.3) | 17.6 | -28.1 | | -14 | 29(2.3) | -50 | [-20] | [-87] | [-14] | -95 | -509 | DT | -0.2 | OpenShort | | (-25) | -63 | -15 | 5 | -20 | -1.8,0 | 42 | | 45 | Feb/24 | 12 | 76.34 | 75.05 | 18.76(-0.4) | 18.35(-0.57) | 17.93(-1.28) | 17.65 | -28.1 | | -14 | 27(2.7) | -50 | [-20] | [-86] | [-17] | -99 | -515 | DT | -0.5 | OpenShort | | (-19) | -62 | -15 | 8 | -20 | -2,1 | 42 | | | | |
| 46 | Feb/24 | 11 | 76.34 | 75.05 | 18.84(-0.3) | 18.46(-0.79) | 18.16(-1.21) | 17.7 | -28.1 | | -14 | 24(3.5) | -50 | [-15] | [-86] | [-18] | -104 | -614 | DT | -0.9 | HoldShort | | (-22) | -59 | -26 | -15 | -20 | -2.2,1 | 42 | | 47 | Feb/24 | 10 | 76.34 | 75.05 | 18.9(-0.28) | 18.61(-0.75) | 18.38(-1.06) | 17.79 | -28 | | -14 | 21(3.9) | -50 | [-14] | [-78] | [-12] | -109 | -575 | DT | -1.4 | HoldShort | | (-17) | -52 | 15 | -17 | -20 | -2.6,6 | 42 | | 48 | Feb/24 | 9 | 76.34 | 75.05 | 18.95(-0.3) | 18.75(-0.82) | 18.58(-1.08) | 17.74 | -28 | | -14 | 17(6.3) | -50 | [-15] | [-81] | [-118] | -124 | -613 | DT | -2.4 | HoldShort? | | (-17) | -53 | -290 | -41 | -20 | -3.4,11 | 42 | | 49 | Feb/21 | 15 | 76.9 | 75.71 | 18.95(-0) | 18.91(-0.21) | 18.78(0.1) | 18.79 | -30 | | -11 | 11(-0.7) | -50 | [0] | [-3] | [-4] | -58 | -97 | DR | 0 | OpenShort? | | (0) | 5 | -3 | -19 | 5 | -1,17 | 47 | | 50 | Feb/21 | 14 | 76.9 | 75.71 | 19.01(0.05) | 18.95(-0.29) | 18.76(0.07) | 18.8 | -29.9 | | -11 | 11(-0.6) | -45 | [3] | [-6] | [-3] | -59 | -143 | DR | 0.2 | OpenShort | | (0) | 4 | 0 | -20 | 5 | -1,16 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|