|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.3300 One month high (close): $70.9800
XLU Daily Change: -1.23% Daily StdDev 0.93% XLU EMA_5_Trend: -0.91% 10Minute StdDev: $1.7953
Latest Price : $65.03(-1.23%) | Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.4) Fri. Feb 28, 2020($2.4) Thu. Feb 27, 2020($1) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 68.36 | 67.41 | 63.94(-0.07) | 64.82(0.64) | 65.66(0.38) | 65.91 | -1.2 | | -20 | 91(-3.3) | -50 | [-8] | [59] | [-93] | 72 | 400 | RG | 0.1 | Wait | | (-10) | 41 | -278 | 10 | -20 | 1.1,94 | 34 | Sample size 6 Avg positive next hour return: 1.27%(83%) Avg negative next hour return: -0.03%(17%)
Daily Trend: %
Up Forces:
Down Forces: 63.94(hourly_sma_20 -2.99%)
Support Levels: 64.82(weak_hourly_sma_10 -1.65%)
Resistance Levels: 67.41(daily_ema_10 2.28%) 68.36(daily_ema_20 3.72%)
|
| | | 2 | Mar/3 | 10 | 68.36 | 67.41 | 63.99(0.01) | 64.41(0.79) | 65.41(0.65) | 66.86 | -0.8 | | -20 | 95(0.5) | -20 | [1] | [98] | [130] | 87 | 534 | RG | 0.8 | SmallShort | | (-4) | 70 | 353 | 21 | 20 | 1.5,99 | 34 | | 3 | Mar/3 | 9 | 68.36 | 67.41 | 63.98(-0.09) | 63.91(0.59) | 64.99(0.45) | 65.68 | -1.3 | | -20 | 94(-3.4) | -50 | [-10] | [63] | [58] | 62 | 381 | UR | 0.4 | SmallShort? | | (-16) | 48 | 151 | 15 | 20 | 0.9,89 | 34 | | 4 | Mar/2 | 15 | 68.58 | 68 | 64.04(-0.17) | 63.53(0.47) | 64.7(0.59) | 65.18 | -1.8 | | -14 | 98(-14.4) | -50 | [-18] | [73] | [64] | 43 | 354 | UR | 0.2 | SmallShort? | | (-28) | 63 | 165 | 13 | 20 | 0.6,78 | 38 | | 5 | Mar/2 | 14 | 68.58 | 68 | 64.15(-0.22) | 63.23(0.44) | 64.32(0.53) | 64.64 | -2.1 | | -14 | 112(-7.1) | -50 | [-24] | [65] | [3] | 24 | 278 | UR | 0.2 | SmallShort | | (-43) | 58 | -12 | 14 | 20 | 0.2,69 | 38 | | | | |
| 6 | Mar/2 | 13 | 68.58 | 68 | 64.29(-0.25) | 62.95(0.53) | 63.98(0.91) | 64.68 | -2.1 | | -14 | 119(-6.9) | -50 | [-28] | [111] | [2] | 16 | 328 | UR | 0.3 | SmallShort | | (-45) | 100 | -22 | 19 | 20 | 0.2,61 | 38 | | 7 | Mar/2 | 12 | 68.58 | 68 | 64.45(-0.25) | 62.62(0.5) | 63.41(0.93) | 64.75 | -2.1 | | -14 | 126(-6.9) | -50 | [-28] | [112] | [65] | 3 | 321 | UR | 0.6 | SmallShort | | (-49) | 102 | 155 | 19 | 20 | 0.1,50 | 38 | | 8 | Mar/2 | 11 | 68.58 | 68 | 64.61(-0.3) | 62.31(-0.16) | 62.83(0.74) | 64.24 | -2.4 | | -14 | 133(-6.1) | -40 | [-33] | [53] | [120] | -17 | 212 | UR | 0.6 | SmallShort | | (-61) | 81 | 290 | 19 | 20 | -0.2,38 | 38 | | 9 | Mar/2 | 10 | 68.58 | 68 | 64.81(-0.39) | 62.41(-0.44) | 62.37(0.36) | 63.3 | -2.9 | | -14 | 139(-5.3) | -25 | [-43] | [-6] | [55] | -42 | 39 | DP | 0.4 | OpenShort | | (-78) | 40 | 112 | 11 | 20 | -0.6,23 | 38 | | 10 | Mar/2 | 9 | 68.58 | 68 | 65.07(-0.41) | 62.69(-0.58) | 62.15(0.37) | 62.94 | -3.1 | | -14 | 144(-2.4) | -25 | [-45] | [-14] | [134] | -55 | -48 | DP | 0.3 | OpenShort? | | (-86) | 41 | 361 | 9 | 20 | -0.8,15 | 38 | | | | |
| 11 | Feb/28 | 15 | 68.75 | 68.46 | 65.34(-0.49) | 63.06(-0.8) | 61.92(0.14) | 61.8 | -4 | | -16 | 147(-7.1) | -50 | [-54] | [-57] | [-3] | -75 | -246 | DT | -0 | HoldShort? | | (-102) | 15 | -20 | 4 | 20 | -1.3,8 | 31 | | 12 | Feb/28 | 14 | 68.75 | 68.46 | 65.66(-0.48) | 63.57(-0.76) | 61.83(0.06) | 61.86 | -4 | | -16 | 154(5.6) | -50 | [-56] | [-66] | [-9] | -75 | -286 | DT | 0 | OpenShort | | (-102) | 7 | -25 | 9 | -20 | -1.4,10 | 31 | | 13 | Feb/28 | 13 | 68.75 | 68.46 | 65.98(-0.48) | 64.06(-0.75) | 61.79(-1.07) | 61.94 | -4 | | -16 | 148(7.5) | -50 | [-56] | [-197] | [-30] | -81 | -484 | DT | 0.1 | OpenShort | | (-98) | -124 | -78 | 12 | -20 | -1.6,9 | 31 | | 14 | Feb/28 | 12 | 68.75 | 68.46 | 66.3(-0.49) | 64.54(-0.8) | 62.46(-1.21) | 62.19 | -3.8 | | -16 | 141(8) | -50 | [-57] | [-216] | [34] | -86 | -509 | DP | -0.1 | OpenShort | | (-98) | -141 | 118 | 17 | -20 | -1.7,7 | 31 | | 15 | Feb/28 | 11 | 68.75 | 68.46 | 66.63(-0.54) | 65.06(-0.88) | 63.23(-1.5) | 61.82 | -4 | | -16 | 133(13.3) | -50 | [-63] | [-256] | [37] | -101 | -622 | BT | -0.6 | OpenLong | | (-106) | -174 | 151 | 3 | -20 | -2.1,2 | 31 | | | | |
| 16 | Feb/28 | 10 | 68.75 | 68.46 | 66.99(-0.59) | 65.64(-0.97) | 64.2(-1.69) | 61.35 | -4.3 | | -16 | 119(23.3) | -50 | [-69] | [-285] | [-57] | -118 | -741 | DT | -1.4 | HoldShort | | (-120) | -197 | -106 | -7 | -20 | -2.7,0 | 31 | | 17 | Feb/28 | 9 | 68.75 | 68.46 | 67.39(-0.57) | 66.28(-0.95) | 65.31(-1.52) | 61.68 | -4.1 | | -16 | 96(33.5) | -50 | [-66] | [-263] | [-383] | -138 | -737 | DT | -2.2 | HoldShort? | | (-116) | -177 | -1073 | -17 | -20 | -3.5,0 | 31 | | 18 | Feb/27 | 15 | 69.02 | 69.06 | 67.78(-0.31) | 66.91(-0.43) | 66.32(-0.47) | 65.25 | -2.7 | | -12 | 63(-7.9) | -50 | [-36] | [-102] | [-88] | -110 | -256 | DT | -1 | CloseShort? | | (-63) | -55 | -237 | -8 | -20 | -2.4,0 | 30 | | 19 | Feb/27 | 14 | 69.02 | 69.06 | 67.99(-0.27) | 67.2(-0.36) | 66.63(-0.4) | 66.05 | -2.2 | | -12 | 70(2.8) | -50 | [-31] | [-88] | [-62] | -98 | -191 | DT | -0.6 | OpenShort | | (-51) | -46 | -176 | 0 | -20 | -2,2 | 30 | | 20 | Feb/27 | 13 | 69.02 | 69.06 | 68.17(-0.24) | 67.44(-0.26) | 66.9(-0.27) | 66.65 | -1.7 | | -12 | 68(-0.1) | -50 | [-28] | [-66] | [-26] | -88 | -119 | DT | -0.3 | HoldShort | | (-45) | -31 | -73 | 4 | -20 | -1.6,2 | 30 | | | | |
| 21 | Feb/27 | 12 | 69.02 | 69.06 | 68.33(-0.21) | 67.61(-0.22) | 67.08(-0.26) | 66.9 | -1.5 | | -12 | 68(1) | -50 | [-24] | [-62] | [14] | -85 | -125 | DP | -0.2 | OpenShort | | (-45) | -30 | 47 | 3 | -20 | -1.5,3 | 30 | | 22 | Feb/27 | 11 | 69.02 | 69.06 | 68.47(-0.24) | 67.76(-0.21) | 67.26(-0.37) | 66.74 | -1.7 | | -12 | 67(2.6) | -50 | [-28] | [-75] | [-14] | -98 | -163 | DT | -0.6 | OpenShort | | (-45) | -43 | -25 | -2 | -20 | -1.9,0 | 30 | | 23 | Feb/27 | 10 | 69.02 | 69.06 | 68.64(-0.24) | 67.9(-0.22) | 67.51(-0.38) | 66.83 | -1.6 | | -12 | 64(2.8) | -50 | [-28] | [-77] | [-58] | -100 | -175 | DT | -0.8 | HoldShort | | (-45) | -44 | -157 | -3 | -20 | -2,0 | 30 | | 24 | Feb/27 | 9 | 69.02 | 69.06 | 68.81(-0.18) | 68.05(-0.21) | 67.77(-0.32) | 67.37 | -1.2 | | -12 | 61(2.2) | -50 | [-21] | [-67] | [-21] | -93 | -151 | DT | -0.5 | OpenShort? | | (-43) | -37 | -55 | -3 | -20 | -1.7,0 | 30 | | 25 | Feb/26 | 15 | 69.27 | 69.6 | 68.94(-0.19) | 68.19(-0.22) | 67.99(-0.23) | 67.56 | -1.9 | | -0 | 59(-31.9) | -50 | [-22] | [-49] | [-25] | -93 | -123 | DT | -0.5 | HoldShort? | | (-37) | -26 | -67 | -4 | -20 | -1.7,0 | 43 | | | | |
| 26 | Feb/26 | 14 | 69.27 | 69.6 | 69.07(-0.2) | 68.34(-0.22) | 68.15(-0.16) | 67.79 | -1.7 | | -0 | 91(0.1) | -50 | [-31] | [-55] | [-23] | -90 | -62 | DT | -0.4 | HoldShort | | (-37) | -25 | -63 | -7 | -7 | -1.6,0 | 43 | | 27 | Feb/26 | 13 | 69.27 | 69.6 | 69.21(-0.19) | 68.49(-0.21) | 68.26(-0.05) | 68.01 | -1.4 | | -0 | 91(-0.9) | -50 | [-30] | [-37] | [-9] | -83 | -28 | DT | -0.3 | HoldShort | | (-37) | -8 | -25 | 0 | -4 | -1.5,5 | 43 | | 28 | Feb/26 | 12 | 69.27 | 69.6 | 69.34(-0.18) | 68.64(-0.2) | 68.29(-0.07) | 68.1 | -1.3 | | -0 | 92(1) | -50 | [-28] | [-38] | [-38] | -80 | -50 | DT | -0.2 | HoldShort | | (-37) | -11 | -114 | 3 | -13 | -1.5,8 | 43 | | 29 | Feb/26 | 11 | 69.27 | 69.6 | 69.46(-0.15) | 68.78(-0.18) | 68.34(-0.08) | 68.5 | -0.9 | | -0 | 91(-0.1) | -35 | [-23] | [-37] | [18] | -69 | -36 | DP | 0.2 | OpenShort | | (-31) | -13 | 45 | 12 | 7 | -1.2,11 | 43 | | 30 | Feb/26 | 10 | 69.27 | 69.6 | 69.57(-0.15) | 68.9(-0.22) | 68.4(-0.2) | 68.34 | -1.1 | | -0 | 91(3.1) | -50 | [-23] | [-59] | [1] | -83 | -100 | DP | -0.1 | OpenShort | | (-33) | -31 | 0 | 9 | -7 | -1.5,5 | 43 | | | | |
| 31 | Feb/26 | 9 | 69.27 | 69.6 | 69.67(-0.16) | 69.05(-0.21) | 68.54(-0.28) | 68.34 | -1.1 | | -0 | 88(5.4) | -50 | [-25] | [-71] | [14] | -90 | -118 | DP | -0.3 | OpenShort? | | (-31) | -44 | 45 | 5 | -20 | -1.7,3 | 43 | | 32 | Feb/25 | 15 | 69.34 | 69.8 | 69.78(-0.17) | 69.19(-0.26) | 68.73(-0.37) | 68.18 | -1.5 | | 5 | 82(0.3) | -50 | [-27] | [-87] | [-19] | -105 | -168 | DT | -0.8 | CloseShort? | | (-33) | -58 | -43 | 0 | -20 | -2.2,0 | 50 | | 33 | Feb/25 | 14 | 69.34 | 69.8 | 69.9(-0.15) | 69.37(-0.28) | 68.98(-0.35) | 68.33 | -1.3 | | 5 | 82(13.2) | -50 | [-24] | [-88] | [-49] | -110 | -169 | DT | -1 | HoldShort | | (-33) | -57 | -133 | -3 | -20 | -2.4,0 | 50 | | 34 | Feb/25 | 13 | 69.34 | 69.8 | 70(-0.11) | 69.56(-0.17) | 69.22(-0.27) | 68.8 | -0.7 | | 5 | 69(9.1) | -50 | [-18] | [-64] | [-27] | -105 | -135 | DT | -0.8 | HoldShort | | (-26) | -44 | -71 | -2 | -20 | -2.2,0 | 50 | | 35 | Feb/25 | 12 | 69.34 | 69.8 | 70.08(-0.08) | 69.68(-0.17) | 69.41(-0.23) | 69.05 | -0.4 | | 5 | 60(7.9) | -50 | [-13] | [-56] | [-26] | -105 | -132 | DT | -0.8 | HoldShort | | (-18) | -37 | -71 | -2 | -20 | -2.2,0 | 50 | | | | |
| 36 | Feb/25 | 11 | 69.34 | 69.8 | 70.14(-0.06) | 69.8(-0.17) | 69.57(-0.12) | 69.3 | -0.1 | | 5 | 52(6) | -50 | [-10] | [-38] | [-15] | -100 | -95 | DT | -0.7 | HoldShort | | (-14) | -19 | -39 | -2 | -17 | -2,0 | 50 | | 37 | Feb/25 | 10 | 69.34 | 69.8 | 70.18(-0.05) | 69.92(-0.17) | 69.65(-0.16) | 69.44 | 0.1 | | 5 | 46(5.3) | -40 | [-8] | [-44] | [-10] | -100 | -101 | DT | -0.6 | HoldShort | | (-12) | -26 | -24 | -5 | -10 | -2,0 | 50 | | 38 | Feb/25 | 9 | 69.34 | 69.8 | 70.21(-0.06) | 70.04(-0.15) | 69.76(-0.2) | 69.52 | 0.2 | | 5 | 41(5.3) | -50 | [-10] | [-49] | [-20] | -100 | -92 | DT | -0.7 | HoldShort? | | (-8) | -32 | -57 | 0 | -14 | -2.2,5 | 50 | | 39 | Feb/24 | 15 | 69.36 | 69.91 | 70.25(-0.03) | 70.15(-0.11) | 69.9(-0.08) | 69.72 | 0.5 | | 13 | 35(3.1) | 5 | [-5] | [-21] | [-16] | -93 | -72 | RG | -0.6 | Wait? | | (-8) | -13 | -41 | -3 | -20 | -1.9,5 | 54 | | 40 | Feb/24 | 14 | 69.36 | 69.91 | 70.27(-0.04) | 70.23(-0.09) | 69.96(-0.11) | 69.87 | 0.7 | | 13 | 32(2.3) | 15 | [-7] | [-28] | [11] | -85 | -49 | RG | -0.4 | Wait | | (-6) | -20 | 43 | -13 | -17 | -1.6,5 | 54 | | | | |
| 41 | Feb/24 | 13 | 69.36 | 69.91 | 70.3(-0.04) | 70.29(-0.11) | 70.04(-0.21) | 69.72 | 0.5 | | 13 | 30(5.2) | -10 | [-7] | [-47] | [-29] | -101 | -92 | DT | -1.4 | HoldShort | | (-8) | -38 | -73 | -10 | -20 | -2.5,12 | 54 | | 42 | Feb/24 | 12 | 69.36 | 69.91 | 70.33(-0.02) | 70.36(-0.1) | 70.19(-0.18) | 69.98 | 0.8 | | 13 | 25(2.2) | -5 | [-4] | [-40] | [-28] | -83 | -72 | RG | -1.1 | SmallLong | | (-6) | -32 | -67 | -26 | -17 | -1.8,12 | 54 | | 43 | Feb/24 | 11 | 69.36 | 69.91 | 70.35(-0.01) | 70.43(-0.02) | 70.32(-0.1) | 70.22 | 1.1 | | 13 | 23(0.1) | 50 | [-2] | [-18] | [15] | -46 | -34 | RG | -0.6 | Wait | | (0) | -18 | 67 | -32 | -18 | -0.7,22 | 54 | | 44 | Feb/24 | 10 | 69.36 | 69.91 | 70.36(-0.04) | 70.44(-0.05) | 70.39(-0.16) | 69.98 | 0.8 | | 13 | 22(2.5) | -25 | [-7] | [-33] | [-38] | -72 | -50 | DT | -2.3 | OpenShort | | (-8) | -29 | -80 | -49 | -20 | -2.2,33 | 54 | | 45 | Feb/24 | 9 | 69.36 | 69.91 | 70.39(-0.02) | 70.48(0.01) | 70.5(-0.07) | 70.27 | 1.2 | | 13 | 20(-0.8) | -20 | [-4] | [-11] | [-24] | -4 | -17 | DT | -1.5 | OpenShort? | | (-2) | -13 | -59 | -19 | -16 | -0.8,66 | 54 | | | | |
| 46 | Feb/21 | 15 | 69.3 | 69.84 | 70.4(-0.02) | 70.47(0.05) | 70.55(0.01) | 70.48 | 1.5 | | 17 | 21(-0.7) | 10 | [-4] | [10] | [-15] | 50 | 31 | RG | -0.4 | Wait? | | (-2) | 2 | -45 | 5 | -10 | 0.5,87 | 63 | | 47 | Feb/21 | 14 | 69.3 | 69.84 | 70.41(-0.03) | 70.44(0.08) | 70.55(-0) | 70.64 | 1.7 | | 17 | 21(-3.6) | 30 | [-6] | [10] | [8] | 74 | 59 | UR | 0.6 | SmallShort | | (0) | -0 | 18 | 14 | -1 | 1.3,91 | 63 | | 48 | Feb/21 | 13 | 69.3 | 69.84 | 70.43(-0.02) | 70.39(0.05) | 70.54(0.06) | 70.58 | 1.6 | | 17 | 25(-3.4) | 50 | [-4] | [19] | [8] | 53 | 54 | UR | 0.2 | SmallShort | | (-6) | 11 | 12 | 18 | 13 | 0.8,83 | 63 | | 49 | Feb/21 | 12 | 69.3 | 69.84 | 70.45(-0.03) | 70.35(0.04) | 70.49(0.05) | 70.54 | 1.6 | | 17 | 28(-3.8) | 40 | [-6] | [16] | [6] | 34 | 51 | UR | 0.2 | SmallShort | | (-6) | 9 | 8 | 11 | 13 | 0.4,74 | 63 | | 50 | Feb/21 | 11 | 69.3 | 69.84 | 70.47(-0.03) | 70.32(0.03) | 70.45(0.08) | 70.51 | 1.5 | | 17 | 32(-3.2) | 50 | [-6] | [21] | [9] | 32 | 58 | UR | 0.2 | SmallShort | | (-8) | 15 | 20 | 11 | 11 | 0.2,77 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|