|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $26.9000 One month high (close): $31.1700
XLF Daily Change: -3.76% Daily StdDev 1.23% XLF EMA_5_Trend: -1.32% 10Minute StdDev: $0.4425
Latest Price : $26.9(-3.76%) | Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.8) Thu. Feb 27, 2020($0.5) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.5)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 29.9 | 28.86 | 26.89(0.1) | 27.22(-0.04) | 27.09(-0.4) | 27.06 | -1.9 | | -34 | 28(-0.7) | 5 | [8] | [-48] | [32] | 6 | -62 | RG | -0.1 | Wait? | | (20) | -33 | 109 | -14 | -20 | 0.4,46 | 15 | Sample size 3 Avg positive next hour return: 0.24%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.89(weak_hourly_sma_20 -0.63%)
Resistance Levels: 27.22(hourly_sma_10 0.59%) 28.86(daily_ema_10 6.65%) 29.9(daily_ema_20 10.5%)
|
| | | 2 | Mar/3 | 14 | 29.9 | 28.86 | 26.86(-0.16) | 27.23(-0.07) | 27.2(-0.44) | 26.84 | -2 | | -34 | 29(-2.2) | -50 | [-13] | [-58] | [-35] | 6 | 21 | DT | -0.8 | OpenShort | | (15) | -36 | -79 | -16 | -20 | -0,56 | 15 | | 3 | Mar/3 | 13 | 29.9 | 28.86 | 26.9(-0.18) | 27.25(0.13) | 27.32(-0.31) | 27 | -1.9 | | -34 | 31(-3.3) | -50 | [-15] | [-40] | [-55] | 22 | 102 | DT | -0.7 | OpenShort | | (-20) | -25 | -137 | -15 | -20 | 0.2,67 | 15 | | 4 | Mar/3 | 12 | 29.9 | 28.86 | 26.95(-0.15) | 27.21(0.23) | 27.4(0.13) | 27.28 | -1.7 | | -34 | 34(-3.9) | -50 | [-12] | [1] | [0] | 48 | 232 | RG | -0.2 | Wait | | (-15) | 11 | 9 | 2 | -20 | 0.6,83 | 15 | | 5 | Mar/3 | 11 | 29.9 | 28.86 | 26.99(-0.18) | 27.15(0.35) | 27.36(0.06) | 27.26 | -1.8 | | -34 | 38(-3.9) | -50 | [-15] | [-1] | [-59] | 54 | 218 | DT | -0.2 | OpenShort | | (-25) | 5 | -169 | 8 | -20 | 0.5,91 | 15 | | | | |
| 6 | Mar/3 | 10 | 29.9 | 28.86 | 27.04(-0.05) | 27.05(0.47) | 27.34(0.29) | 27.61 | -1.5 | | -34 | 42(-1.1) | -35 | [-4] | [25] | [33] | 67 | 285 | UR | 0.4 | SmallShort | | (-15) | 24 | 77 | 22 | 20 | 0.9,94 | 15 | | 7 | Mar/3 | 9 | 29.9 | 28.86 | 27.05(-0.07) | 26.92(0.37) | 27.26(0.3) | 27.45 | -1.6 | | -34 | 43(-0.8) | -50 | [-6] | [22] | [10] | 43 | 239 | UR | 0.3 | SmallShort? | | (-9) | 24 | 15 | 15 | 20 | 0.6,78 | 15 | | 8 | Mar/2 | 15 | 30.08 | 29.27 | 27.07(-0.09) | 26.82(0.34) | 27.18(0.58) | 27.42 | -2 | | -26 | 44(-7.9) | -50 | [-7] | [47] | [66] | 29 | 273 | UR | 0.4 | SmallShort? | | (-9) | 47 | 168 | 15 | 20 | 0.5,66 | 20 | | 9 | Mar/2 | 14 | 30.08 | 29.27 | 27.1(-0.27) | 26.73(0.26) | 27.02(0.32) | 27.08 | -2.3 | | -26 | 52(-5.9) | -50 | [-24] | [21] | [-9] | 2 | 219 | RG | 0.1 | Wait | | (-24) | 28 | -39 | 12 | 20 | -0,52 | 20 | | 10 | Mar/2 | 13 | 30.08 | 29.27 | 27.17(-0.3) | 26.66(0.33) | 26.93(0.61) | 27.16 | -2.2 | | -26 | 58(-5.3) | -50 | [-26] | [49] | [1] | -3 | 296 | UR | 0.3 | SmallShort | | (-39) | 53 | -20 | 18 | 20 | -0,47 | 20 | | | | |
| 11 | Mar/2 | 12 | 30.08 | 29.27 | 27.25(-0.28) | 26.57(0.29) | 26.77(0.7) | 27.2 | -2.2 | | -26 | 63(-4.6) | -50 | [-24] | [55] | [38] | -17 | 276 | UR | 0.5 | SmallShort | | (-35) | 61 | 79 | 16 | 20 | -0.1,36 | 20 | | 12 | Mar/2 | 11 | 30.08 | 29.27 | 27.33(-0.32) | 26.49(-0.24) | 26.58(0.44) | 27.04 | -2.3 | | -26 | 67(-4.2) | -40 | [-28] | [9] | [85] | -33 | 170 | UR | 0.5 | SmallShort | | (-44) | 38 | 200 | 15 | 20 | -0.3,25 | 20 | | 13 | Mar/2 | 10 | 30.08 | 29.27 | 27.42(-0.43) | 26.55(-0.49) | 26.46(0.1) | 26.64 | -2.6 | | -26 | 72(-3.4) | -50 | [-37] | [-34] | [13] | -57 | 17 | DP | 0.2 | OpenShort | | (-59) | 9 | 5 | 8 | 20 | -0.8,13 | 20 | | 14 | Mar/2 | 9 | 30.08 | 29.27 | 27.54(-0.44) | 26.68(-0.57) | 26.43(0.16) | 26.63 | -2.6 | | -26 | 75(-2.5) | -25 | [-38] | [-32] | [61] | -66 | -17 | DP | 0.2 | OpenShort? | | (-63) | 14 | 157 | 5 | 20 | -0.9,7 | 20 | | 15 | Feb/28 | 15 | 30.19 | 29.59 | 27.66(-0.51) | 26.83(-0.71) | 26.39(0.04) | 26.32 | -3.1 | | -27 | 78(-5.6) | -50 | [-44] | [-54] | [6] | -79 | -141 | DP | -0.1 | OpenShort? | | (-67) | 4 | 15 | 3 | 12 | -1.3,4 | 12 | | | | |
| 16 | Feb/28 | 14 | 30.19 | 29.59 | 27.8(-0.45) | 27.02(-0.6) | 26.38(-0.09) | 26.29 | -3.2 | | -27 | 83(3.3) | -50 | [-41] | [-60] | [-28] | -82 | -251 | DT | -0.1 | OpenShort | | (-72) | -8 | -71 | 5 | -20 | -1.5,6 | 12 | | 17 | Feb/28 | 13 | 30.19 | 29.59 | 27.93(-0.42) | 27.18(-0.5) | 26.4(-0.93) | 26.43 | -3.1 | | -27 | 80(3.5) | -50 | [-38] | [-131] | [-16] | -81 | -413 | DT | 0 | OpenShort | | (-61) | -84 | -31 | 11 | -20 | -1.5,7 | 12 | | 18 | Feb/28 | 12 | 30.19 | 29.59 | 28.05(-0.45) | 27.32(-0.52) | 26.65(-1.04) | 26.49 | -3 | | -27 | 76(3.7) | -50 | [-41] | [-142] | [7] | -88 | -432 | DP | -0.2 | OpenShort | | (-57) | -94 | 40 | 10 | -20 | -1.7,5 | 12 | | 19 | Feb/28 | 11 | 30.19 | 29.59 | 28.18(-0.51) | 27.46(-0.82) | 26.93(-1.27) | 26.41 | -3.1 | | -27 | 73(5.3) | -50 | [-46] | [-178] | [16] | -98 | -500 | DP | -0.6 | OpenShort | | (-67) | -114 | 71 | -6 | -20 | -2,2 | 12 | | 20 | Feb/28 | 10 | 30.19 | 29.59 | 28.32(-0.56) | 27.69(-0.86) | 27.28(-1.4) | 26.27 | -3.2 | | -27 | 67(9.5) | -50 | [-51] | [-193] | [-42] | -113 | -578 | DT | -1.2 | HoldShort | | (-75) | -126 | -76 | -16 | -20 | -2.5,0 | 12 | | | | |
| 21 | Feb/28 | 9 | 30.19 | 29.59 | 28.48(-0.54) | 27.93(-0.82) | 27.67(-1.05) | 26.42 | -3.1 | | -27 | 58(11.3) | -50 | [-49] | [-159] | [-218] | -119 | -533 | DT | -1.8 | HoldShort? | | (-75) | -95 | -593 | -21 | -20 | -2.9,4 | 12 | | 22 | Feb/27 | 15 | 30.37 | 29.98 | 28.64(-0.35) | 28.16(-0.42) | 27.97(-0.05) | 27.65 | -2.6 | | -22 | 47(-9) | -50 | [-32] | [-46] | [-46] | -80 | -122 | DT | -0.6 | HoldShort? | | (-47) | -5 | -124 | -5 | -20 | -1.7,13 | 12 | | 23 | Feb/27 | 14 | 30.37 | 29.98 | 28.74(-0.34) | 28.28(-0.4) | 27.98(-0.06) | 27.91 | -2.4 | | -22 | 56(-1.4) | -50 | [-31] | [-46] | [-35] | -65 | -70 | DT | -0.1 | OpenShort | | (-41) | -5 | -109 | 9 | -4 | -1.5,23 | 12 | | 24 | Feb/27 | 13 | 30.37 | 29.98 | 28.84(-0.28) | 28.39(-0.35) | 28(-0.34) | 28.14 | -2.2 | | -22 | 57(-1.4) | -50 | [-25] | [-68] | [-9] | -57 | -108 | DT | 0.2 | OpenShort | | (-41) | -31 | -37 | 17 | 7 | -1.2,23 | 12 | | 25 | Feb/27 | 12 | 30.37 | 29.98 | 28.92(-0.26) | 28.49(-0.32) | 28.1(-0.32) | 28.22 | -2.1 | | -22 | 58(-0.1) | -50 | [-23] | [-64] | [52] | -65 | -119 | DP | 0.2 | OpenShort | | (-41) | -29 | 148 | 15 | 7 | -1.2,15 | 12 | | | | |
| 26 | Feb/27 | 11 | 30.37 | 29.98 | 29(-0.31) | 28.58(-0.31) | 28.19(-0.59) | 27.91 | -2.4 | | -22 | 58(2.8) | -50 | [-28] | [-89] | [18] | -92 | -271 | DP | -0.5 | OpenShort | | (-41) | -53 | 77 | -1 | -20 | -1.8,3 | 12 | | 27 | Feb/27 | 10 | 30.37 | 29.98 | 29.09(-0.38) | 28.67(-0.38) | 28.36(-0.75) | 27.75 | -2.5 | | -22 | 56(6.1) | -50 | [-34] | [-108] | [-47] | -108 | -330 | DT | -1.1 | HoldShort | | (-51) | -68 | -105 | -7 | -20 | -2.3,0 | 12 | | 28 | Feb/27 | 9 | 30.37 | 29.98 | 29.2(-0.34) | 28.78(-0.39) | 28.57(-0.77) | 27.97 | -2.3 | | -22 | 50(5.7) | -50 | [-31] | [-110] | [-115] | -110 | -320 | DT | -1.2 | HoldShort? | | (-51) | -69 | -312 | -11 | -20 | -2.4,0 | 12 | | 29 | Feb/26 | 15 | 30.53 | 30.39 | 29.3(-0.22) | 28.89(-0.24) | 28.79(-0.33) | 28.64 | -2.5 | | -13 | 44(-14.7) | -50 | [-20] | [-55] | [-11] | -88 | -137 | DT | -0.3 | HoldShort? | | (-32) | -30 | -28 | -8 | -7 | -1.5,0 | 15 | | 30 | Feb/26 | 14 | 30.53 | 30.39 | 29.36(-0.36) | 28.96(-0.23) | 28.88(-0.31) | 28.7 | -2.4 | | -13 | 59(-8.5) | -50 | [-37] | [-62] | [-10] | -87 | -4 | DT | -0.4 | HoldShort | | (-27) | -32 | -19 | -12 | -20 | -1.5,1 | 15 | | | | |
| 31 | Feb/26 | 13 | 30.53 | 30.39 | 29.47(-0.32) | 29.03(-0.28) | 28.97(-0.03) | 28.74 | -2.4 | | -13 | 67(-5.3) | -50 | [-33] | [-36] | [-16] | -76 | -11 | DT | -0.5 | HoldShort | | (-49) | -3 | -41 | -6 | -10 | -1.4,9 | 15 | | 32 | Feb/26 | 12 | 30.53 | 30.39 | 29.57(-0.3) | 29.11(-0.31) | 28.98(-0.01) | 28.83 | -2.2 | | -13 | 72(-3.4) | -50 | [-31] | [-34] | [-33] | -65 | -22 | DT | -0.3 | OpenShort | | (-45) | -1 | -101 | 1 | 7 | -1.3,18 | 15 | | 33 | Feb/26 | 11 | 30.53 | 30.39 | 29.66(-0.28) | 29.2(-0.27) | 28.98(-0.04) | 29.05 | -1.9 | | -13 | 76(-3.7) | -50 | [-29] | [-35] | [-4] | -51 | -3 | DT | 0.1 | OpenShort | | (-36) | -4 | -23 | 15 | 10 | -1.1,27 | 15 | | 34 | Feb/26 | 10 | 30.53 | 30.39 | 29.74(-0.29) | 29.28(-0.24) | 28.99(-0.16) | 29.1 | -1.9 | | -13 | 79(-2.3) | -50 | [-30] | [-46] | [-1] | -59 | -29 | DT | 0.2 | OpenShort | | (-40) | -16 | -13 | 13 | 14 | -1.1,19 | 15 | | 35 | Feb/26 | 9 | 30.53 | 30.39 | 29.83(-0.25) | 29.35(-0.21) | 29.04(-0.16) | 29.13 | -1.8 | | -13 | 82(-1) | -35 | [-26] | [-43] | [52] | -68 | -70 | DP | 0.1 | OpenShort? | | (-36) | -16 | 157 | 8 | -20 | -1.1,10 | 15 | | | | |
| 36 | Feb/25 | 15 | 30.63 | 30.66 | 29.91(-0.33) | 29.41(-0.35) | 29.09(-0.52) | 28.79 | -3 | | -7 | 83(-16.3) | -50 | [-34] | [-88] | [-16] | -95 | -217 | DT | -0.5 | HoldShort? | | (-49) | -53 | -28 | -2 | -20 | -1.8,0 | 32 | | 37 | Feb/25 | 14 | 30.63 | 30.66 | 30.01(-0.36) | 29.51(-0.37) | 29.24(-0.6) | 28.85 | -2.9 | | -7 | 99(3.1) | -50 | [-37] | [-98] | [-45] | -98 | -230 | DT | -0.6 | OpenShort | | (-44) | -61 | -115 | -3 | -20 | -1.9,0 | 32 | | 38 | Feb/25 | 13 | 30.63 | 30.66 | 30.12(-0.33) | 29.62(-0.3) | 29.42(-0.5) | 29.1 | -2.5 | | -7 | 96(2.2) | -50 | [-34] | [-84] | [-38] | -93 | -182 | DT | -0.5 | OpenShort | | (-44) | -51 | -100 | -3 | -20 | -1.7,0 | 32 | | 39 | Feb/25 | 12 | 30.63 | 30.66 | 30.22(-0.28) | 29.71(-0.2) | 29.57(-0.32) | 29.32 | -2.1 | | -7 | 94(2) | -50 | [-29] | [-59] | [-15] | -90 | -147 | DT | -0.4 | OpenShort | | (-44) | -33 | -27 | -4 | -20 | -1.6,0 | 32 | | 40 | Feb/25 | 11 | 30.63 | 30.66 | 30.3(-0.27) | 29.77(-0.45) | 29.67(-0.21) | 29.38 | -2 | | -7 | 92(4.1) | -50 | [-28] | [-60] | [-27] | -90 | -133 | DT | -0.5 | OpenShort | | (-35) | -21 | -81 | -5 | 10 | -1.6,0 | 32 | | | | |
| 41 | Feb/25 | 10 | 30.63 | 30.66 | 30.38(-0.26) | 29.9(-0.41) | 29.73(-0.18) | 29.56 | -1.8 | | -7 | 88(2.5) | -50 | [-27] | [-55] | [-25] | -84 | -106 | DT | -0.3 | OpenShort | | (-35) | -18 | -76 | 0 | 0 | -1.5,4 | 32 | | 42 | Feb/25 | 9 | 30.63 | 30.66 | 30.46(-0.24) | 30.02(-0.33) | 29.78(-0.15) | 29.73 | -1.5 | | -7 | 85(0.9) | -50 | [-25] | [-47] | [-17] | -79 | -85 | DT | -0.1 | HoldShort? | | (-31) | -15 | -53 | 6 | 3 | -1.4,6 | 32 | | 43 | Feb/24 | 15 | 30.71 | 30.91 | 30.53(-0.21) | 30.12(-0.29) | 29.82(-0.1) | 29.85 | -1.9 | | 0 | 84(-25) | -50 | [-21] | [-35] | [5] | -76 | -78 | DP | 0.1 | OpenShort? | | (-31) | -10 | 13 | 9 | -14 | -1.3,7 | 49 | | 44 | Feb/24 | 14 | 30.71 | 30.91 | 30.59(-0.23) | 30.21(-0.3) | 29.85(-0.07) | 29.82 | -1.9 | | 0 | 109(4.2) | -40 | [-26] | [-36] | [15] | -85 | -69 | DP | -0.1 | OpenShort | | (-31) | -8 | 45 | 6 | -10 | -1.5,3 | 49 | | 45 | Feb/24 | 13 | 30.71 | 30.91 | 30.66(-0.24) | 30.3(-0.33) | 29.87(-0.68) | 29.72 | -2.2 | | 0 | 105(8.8) | -50 | [-27] | [-107] | [-19] | -98 | -250 | DT | -0.3 | OpenShort | | (-31) | -77 | -40 | 4 | -20 | -1.9,0 | 49 | | | | |
| 46 | Feb/24 | 12 | 30.71 | 30.91 | 30.73(-0.23) | 30.4(-0.34) | 30.08(-0.59) | 29.81 | -2 | | 0 | 96(9.7) | -50 | [-26] | [-97] | [-21] | -102 | -230 | DT | -0.6 | HoldShort | | (-31) | -67 | -53 | 10 | -20 | -2.1,1 | 49 | | 47 | Feb/24 | 11 | 30.71 | 30.91 | 30.8(-0.2) | 30.5(-0.38) | 30.26(-0.51) | 29.93 | -1.7 | | 0 | 87(10.2) | -50 | [-23] | [-90] | [-12] | -104 | -218 | DT | -0.8 | HoldShort | | (-31) | -58 | -17 | -8 | -20 | -2.2,1 | 49 | | 48 | Feb/24 | 10 | 30.71 | 30.91 | 30.86(-0.2) | 30.62(-0.36) | 30.41(-0.52) | 29.97 | -1.6 | | 0 | 76(13.3) | -50 | [-23] | [-90] | [-8] | -110 | -231 | DT | -1.3 | HoldShort | | (-25) | -59 | 13 | -37 | -20 | -2.5,3 | 49 | | 49 | Feb/24 | 9 | 30.71 | 30.91 | 30.92(-0.19) | 30.73(-0.35) | 30.57(-0.51) | 29.94 | -1.7 | | 0 | 63(23.2) | -50 | [-22] | [-88] | [-131] | -131 | -267 | DT | -2.2 | HoldShort? | | (-25) | -58 | -343 | -44 | -20 | -3.4,4 | 49 | | 50 | Feb/21 | 15 | 30.74 | 31.03 | 30.98(-0.05) | 30.84(-0.07) | 30.73(0.02) | 30.73 | -0 | | 8 | 40(-1.9) | 20 | [-6] | [-4] | [-5] | -81 | -33 | RG | 0 | Wait? | | (-8) | 2 | 0 | -27 | -7 | -1.4,4 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|