|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.9000 One month high (close): $22.0500
WMB Daily Change: -3.16% Daily StdDev 1.73% WMB EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $18.98(-3.16%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 20.7 | 19.97 | 18.97(-0.11) | 19.23(0.02) | 19.21(-0.58) | 18.82 | -1.7 | | -24 | 29(-0.1) | -50 | [-6] | [-43] | [-51] | -26 | -106 | DT | -1.2 | OpenShort | | (-4) | -34 | -98 | -41 | -20 | -0.5,37 | 27 | Sample size 1 Avg positive next hour return: 0.32%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 19.23(hourly_sma_10 2.18%)
Down Forces:
Support Levels:
Resistance Levels: 18.97(hourly_sma_20 0.8%) 19.97(daily_ema_10 6.11%) 20.7(daily_ema_20 9.99%)
|
| | | 2 | Mar/3 | 12 | 20.7 | 19.97 | 18.99(-0.07) | 19.23(0.2) | 19.32(-0.15) | 19.06 | -1.5 | | -24 | 30(-0.6) | -50 | [-4] | [-12] | [-27] | 21 | 63 | DT | -0.8 | OpenShort | | (-4) | -9 | -49 | -17 | -20 | 0.2,66 | 27 | | 3 | Mar/3 | 11 | 20.7 | 19.97 | 19(-0.08) | 19.19(0.17) | 19.35(-0.15) | 19.18 | -1.4 | | -24 | 30(-0.9) | -50 | [-5] | [-13] | [-66] | 46 | 121 | DT | -0.5 | OpenShort | | (0) | -9 | -185 | -10 | -20 | 0.5,83 | 27 | | 4 | Mar/3 | 10 | 20.7 | 19.97 | 19.01(0.14) | 19.16(0.51) | 19.38(0.29) | 19.65 | -1 | | -24 | 31(2.9) | 15 | [8] | [25] | [47] | 97 | 290 | UT | 0.8 | OpenLong | | (4) | 17 | 124 | 10 | 20 | 1.9,99 | 27 | | 5 | Mar/3 | 9 | 20.7 | 19.97 | 18.98(0.2) | 19.06(0.35) | 19.32(0.34) | 19.34 | -1.2 | | -24 | 28(-0.4) | 10 | [12] | [24] | [-2] | 72 | 104 | CR | 0.1 | HoldShort? | | (9) | 20 | -16 | 1 | 20 | 1.2,92 | 27 | | | | |
| 6 | Mar/2 | 15 | 20.82 | 20.22 | 18.94(0.22) | 18.99(0.38) | 19.25(0.62) | 19.38 | -1.4 | | -18 | 29(-1.7) | 40 | [13] | [44] | [31] | 77 | 181 | UT | 0.4 | HoldLong? | | (16) | 36 | 73 | 8 | 20 | 1.4,92 | 31 | | 7 | Mar/2 | 14 | 20.82 | 20.22 | 18.94(-0) | 18.92(0.34) | 19.13(0.49) | 19.2 | -1.6 | | -18 | 30(-0.2) | -50 | [0] | [33] | [-10] | 66 | 253 | CR | 0.2 | HoldShort | | (16) | 29 | -52 | 24 | 20 | 1,91 | 31 | | 8 | Mar/2 | 13 | 20.82 | 20.22 | 18.9(0.05) | 18.86(0.48) | 19.04(0.55) | 19.33 | -1.4 | | -18 | 30(1) | -5 | [3] | [41] | [6] | 68 | 297 | RG | 0.9 | SmallShort | | (0) | 32 | -16 | 33 | 20 | 1.4,83 | 31 | | 9 | Mar/2 | 12 | 20.82 | 20.22 | 18.89(-0.01) | 18.77(0.35) | 18.94(0.75) | 19.37 | -1.4 | | -18 | 29(-0.2) | -15 | [-1] | [48] | [67] | 52 | 400 | UR | 1.4 | SmallShort | | (4) | 44 | 155 | 30 | 20 | 1.6,62 | 31 | | 10 | Mar/2 | 11 | 20.82 | 20.22 | 18.89(-0.15) | 18.7(-0.06) | 18.8(0.37) | 18.99 | -1.8 | | -18 | 30(-2.8) | -45 | [-9] | [12] | [43] | -5 | 235 | UR | 0.6 | SmallShort | | (-9) | 22 | 95 | 10 | 20 | 0.3,38 | 31 | | | | |
| 11 | Mar/2 | 10 | 20.82 | 20.22 | 18.92(-0.23) | 18.71(-0.24) | 18.73(0.12) | 18.76 | -2 | | -18 | 32(-3.2) | -50 | [-14] | [-9] | [12] | -31 | 117 | DP | 0.1 | OpenShort | | (-16) | 7 | 16 | 8 | 20 | -0.5,32 | 31 | | 12 | Mar/2 | 9 | 20.82 | 20.22 | 18.96(-0.28) | 18.75(-0.34) | 18.71(0.19) | 18.72 | -2 | | -18 | 36(-3) | -50 | [-17] | [-9] | [-8] | -38 | 119 | DT | 0 | OpenShort? | | (-20) | 11 | -45 | 9 | 20 | -0.7,30 | 31 | | 13 | Feb/28 | 15 | 20.88 | 20.41 | 19.01(-0.24) | 18.81(-0.32) | 18.67(0.36) | 18.83 | -2.1 | | -21 | 39(-3.8) | -50 | [-14] | [-1] | [26] | -36 | 160 | DP | 0.4 | OpenShort? | | (-16) | 21 | 58 | 12 | 20 | -0.5,27 | 28 | | 14 | Feb/28 | 14 | 20.88 | 20.41 | 19.06(-0.13) | 18.87(-0.19) | 18.6(-0.04) | 18.69 | -2.2 | | -21 | 42(0.5) | -50 | [-8] | [-20] | [5] | -54 | -93 | DP | 0.2 | OpenShort | | (-20) | -3 | 16 | 8 | -16 | -0.9,19 | 28 | | 15 | Feb/28 | 13 | 20.88 | 20.41 | 19.09(-0.17) | 18.91(0.09) | 18.61(-0.44) | 18.65 | -2.3 | | -21 | 42(0.8) | -50 | [-11] | [-36] | [-7] | -64 | -181 | DT | 0.1 | OpenShort | | (-16) | -27 | 4 | 4 | -20 | -1.1,14 | 28 | | | | |
| 16 | Feb/28 | 12 | 20.88 | 20.41 | 19.12(-0.28) | 18.89(0.07) | 18.69(-0.6) | 18.64 | -2.3 | | -21 | 41(0.1) | -50 | [-17] | [-49] | [1] | -72 | -146 | DP | -0.1 | OpenShort | | (-16) | -37 | 33 | -8 | -20 | -1.2,8 | 28 | | 17 | Feb/28 | 11 | 20.88 | 20.41 | 19.17(-0.33) | 18.88(-0.34) | 18.8(-0.81) | 18.56 | -2.3 | | -21 | 41(0.4) | -50 | [-21] | [-75] | [4] | -79 | -218 | DP | -0.6 | OpenShort | | (-20) | -50 | 33 | -22 | -20 | -1.5,9 | 28 | | 18 | Feb/28 | 10 | 20.88 | 20.41 | 19.23(-0.4) | 18.94(-0.38) | 18.95(-0.99) | 18.48 | -2.4 | | -21 | 41(1.1) | -50 | [-25] | [-89] | [-44] | -76 | -269 | DT | -1.2 | OpenShort | | (-28) | -62 | -95 | -25 | -20 | -1.9,22 | 28 | | 19 | Feb/28 | 9 | 20.88 | 20.41 | 19.31(-0.34) | 19.01(-0.38) | 19.14(-0.32) | 18.71 | -2.2 | | -21 | 40(-0.7) | -50 | [-21] | [-46] | [-54] | -47 | -102 | DT | -1.1 | OpenShort? | | (-28) | -20 | -147 | -15 | -20 | -1.5,41 | 28 | | 20 | Feb/27 | 15 | 21.01 | 20.69 | 19.38(-0.26) | 19.08(-0.24) | 19.2(0.56) | 19.07 | -2.2 | | -17 | 40(-8.9) | -50 | [-16] | [14] | [-11] | -13 | 160 | RG | -0.3 | Wait? | | (-20) | 35 | -49 | 2 | 20 | -0.8,57 | 25 | | | | |
| 21 | Feb/27 | 14 | 21.01 | 20.69 | 19.43(-0.33) | 19.13(-0.22) | 19.09(0.72) | 19.19 | -2.1 | | -17 | 49(-6.2) | -50 | [-20] | [24] | [-7] | 0 | 286 | RG | 0.2 | Wait | | (-20) | 44 | -48 | 20 | 20 | -0.6,65 | 25 | | 22 | Feb/27 | 13 | 21.01 | 20.69 | 19.49(-0.34) | 19.17(-0.22) | 18.95(0.07) | 19.31 | -2 | | -17 | 55(-5.7) | -50 | [-21] | [-17] | [1] | -2 | 195 | DP | 0.7 | OpenShort | | (-24) | 4 | -36 | 32 | 20 | -0.4,58 | 25 | | 23 | Feb/27 | 12 | 21.01 | 20.69 | 19.56(-0.24) | 19.21(-0.15) | 18.94(0.28) | 19.4 | -1.9 | | -17 | 61(-3.6) | -40 | [-15] | [-0] | [64] | -20 | 166 | UR | 0.9 | SmallShort | | (-28) | 17 | 150 | 29 | 20 | -0.3,38 | 25 | | 24 | Feb/27 | 11 | 21.01 | 20.69 | 19.61(-0.37) | 19.24(-0.14) | 18.89(-0.37) | 19.03 | -2.3 | | -17 | 65(-2) | -25 | [-23] | [-42] | [68] | -61 | -79 | DP | 0.2 | OpenShort | | (-28) | -23 | 213 | 6 | -20 | -1,14 | 25 | | 25 | Feb/27 | 10 | 21.01 | 20.69 | 19.68(-0.55) | 19.27(-0.43) | 18.96(-1.04) | 18.52 | -2.9 | | -17 | 67(3.5) | -50 | [-34] | [-95] | [-14] | -97 | -358 | DT | -0.8 | OpenShort | | (-40) | -64 | 9 | -5 | -20 | -2,3 | 25 | | | | |
| 26 | Feb/27 | 9 | 21.01 | 20.69 | 19.79(-0.52) | 19.35(-0.61) | 19.16(-1.19) | 18.5 | -2.9 | | -17 | 63(6.7) | -50 | [-32] | [-109] | [-115] | -106 | -473 | DT | -1.2 | HoldShort? | | (-47) | -74 | -295 | -14 | -20 | -2.3,2 | 25 | | 27 | Feb/26 | 15 | 21.13 | 20.97 | 19.89(-0.4) | 19.47(-0.27) | 19.39(-0.5) | 19.23 | -2.6 | | -13 | 56(-13) | -50 | [-25] | [-53] | [6] | -78 | -111 | DP | -0.3 | OpenShort? | | (-27) | -31 | 29 | -8 | -20 | -1.3,5 | 25 | | 28 | Feb/26 | 14 | 21.13 | 20.97 | 19.97(-0.58) | 19.52(-0.42) | 19.49(-0.52) | 19.16 | -2.7 | | -13 | 69(-8.8) | -50 | [-36] | [-62] | [-37] | -82 | -50 | DT | -0.7 | HoldShort | | (-31) | -32 | -96 | -12 | -20 | -1.6,8 | 25 | | 29 | Feb/26 | 13 | 21.13 | 20.97 | 20.09(-0.49) | 19.6(-0.35) | 19.59(0.09) | 19.4 | -2.4 | | -13 | 78(-7.4) | -50 | [-30] | [-21] | [-15] | -63 | 70 | DT | -0.3 | OpenShort | | (-43) | 6 | -43 | -3 | -5 | -1.2,17 | 25 | | 30 | Feb/26 | 12 | 21.13 | 20.97 | 20.19(-0.49) | 19.67(-0.33) | 19.57(0.12) | 19.51 | -2.3 | | -13 | 86(-5.9) | -50 | [-30] | [-18] | [-16] | -53 | 77 | DT | -0.1 | OpenShort | | (-42) | 8 | -55 | 5 | 20 | -1.1,25 | 25 | | | | |
| 31 | Feb/26 | 11 | 21.13 | 20.97 | 20.29(-0.48) | 19.73(-0.45) | 19.55(0.02) | 19.65 | -2.1 | | -13 | 92(-5.7) | -50 | [-30] | [-28] | [-2] | -46 | 68 | DT | 0.2 | OpenShort | | (-34) | 1 | -32 | 16 | 20 | -1,29 | 25 | | 32 | Feb/26 | 10 | 21.13 | 20.97 | 20.39(-0.48) | 19.82(-0.4) | 19.55(-0.04) | 19.73 | -1.9 | | -13 | 97(-5.9) | -50 | [-30] | [-30] | [14] | -54 | 57 | DP | 0.3 | OpenShort | | (-38) | -3 | 24 | 14 | 20 | -0.9,19 | 25 | | 33 | Feb/26 | 9 | 21.13 | 20.97 | 20.49(-0.51) | 19.9(-0.38) | 19.56(-0.27) | 19.67 | -2 | | -13 | 103(-3.8) | -40 | [-32] | [-44] | [50] | -69 | -45 | DP | 0.1 | OpenShort? | | (-42) | -17 | 149 | 7 | -10 | -1.1,9 | 25 | | 34 | Feb/25 | 15 | 21.26 | 21.21 | 20.59(-0.65) | 19.98(-0.59) | 19.61(-0.79) | 19.3 | -3.4 | | -11 | 107(-24) | -50 | [-40] | [-85] | [-20] | -93 | -268 | DT | -0.4 | HoldShort? | | (-49) | -49 | -36 | -1 | -20 | -1.7,0 | 29 | | 35 | Feb/25 | 14 | 21.26 | 21.21 | 20.72(-0.68) | 20.1(-0.61) | 19.77(-0.76) | 19.39 | -3.2 | | -11 | 131(1.1) | -50 | [-42] | [-85] | [-43] | -95 | -248 | DT | -0.5 | OpenShort | | (-52) | -47 | -98 | -2 | -20 | -1.8,0 | 29 | | | | |
| 36 | Feb/25 | 13 | 21.26 | 21.21 | 20.86(-0.61) | 20.22(-0.49) | 19.92(-0.85) | 19.64 | -2.8 | | -11 | 130(0.6) | -50 | [-38] | [-85] | [-28] | -90 | -261 | DT | -0.4 | HoldShort | | (-48) | -53 | -59 | -0 | -20 | -1.6,0 | 29 | | 37 | Feb/25 | 12 | 21.26 | 21.21 | 20.99(-0.54) | 20.32(-0.47) | 20.09(-0.75) | 19.79 | -2.5 | | -11 | 129(2.6) | -50 | [-34] | [-77] | [-27] | -90 | -288 | DT | -0.4 | OpenShort | | (-44) | -47 | -62 | -1 | -20 | -1.6,0 | 29 | | 38 | Feb/25 | 11 | 21.26 | 21.21 | 21.1(-0.52) | 20.42(-0.72) | 20.24(-0.48) | 19.95 | -2.3 | | -11 | 127(3.6) | -50 | [-32] | [-68] | [-14] | -90 | -229 | DT | -0.4 | OpenShort | | (-44) | -30 | -43 | -3 | 5 | -1.6,0 | 29 | | 39 | Feb/25 | 10 | 21.26 | 21.21 | 21.21(-0.55) | 20.57(-0.68) | 20.34(-0.45) | 20.06 | -2.1 | | -11 | 123(1.3) | -50 | [-34] | [-66] | [-18] | -89 | -189 | DT | -0.4 | OpenShort | | (-36) | -28 | -43 | -2 | -20 | -1.6,1 | 29 | | 40 | Feb/25 | 9 | 21.26 | 21.21 | 21.33(-0.51) | 20.71(-0.64) | 20.43(-0.46) | 20.17 | -1.9 | | -11 | 122(2.3) | -50 | [-32] | [-64] | [-43] | -87 | -223 | DT | -0.4 | OpenShort? | | (-43) | -29 | -121 | 3 | -20 | -1.6,3 | 29 | | | | |
| 41 | Feb/24 | 15 | 21.39 | 21.45 | 21.44(-0.46) | 20.84(-0.55) | 20.52(-0.14) | 20.49 | -2.6 | | -5 | 119(-78.1) | -50 | [-29] | [-36] | [-6] | -81 | -99 | DT | -0 | HoldShort? | | (-36) | -9 | -22 | 6 | 0 | -1.4,4 | 44 | | 42 | Feb/24 | 14 | 21.39 | 21.45 | 21.54(-0.24) | 20.96(-0.55) | 20.55(-0.18) | 20.55 | -2.4 | | -5 | 198(11) | -50 | [-16] | [-38] | [13] | -83 | -288 | DP | 0 | OpenShort | | (-36) | -12 | 46 | 6 | -20 | -1.4,2 | 44 | | 43 | Feb/24 | 13 | 21.39 | 21.45 | 21.59(-0.3) | 21.08(-0.63) | 20.59(-1) | 20.43 | -2.7 | | -5 | 187(16.3) | -50 | [-21] | [-98] | [-18] | -95 | -496 | DT | -0.2 | OpenShort | | (-25) | -69 | -38 | 5 | -20 | -1.8,0 | 44 | | 44 | Feb/24 | 12 | 21.39 | 21.45 | 21.65(-0.27) | 21.21(-0.66) | 20.8(-0.9) | 20.53 | -2.5 | | -5 | 170(16.6) | -50 | [-19] | [-92] | [-19] | -98 | -480 | DT | -0.5 | OpenShort | | (-18) | -62 | -37 | 6 | -20 | -1.9,0 | 44 | | 45 | Feb/24 | 11 | 21.39 | 21.45 | 21.71(-0.21) | 21.35(-0.7) | 20.99(-0.82) | 20.63 | -2.2 | | -5 | 154(16.7) | -50 | [-14] | [-87] | [-6] | -100 | -495 | DT | -0.7 | HoldShort | | (-22) | -56 | 4 | -7 | -20 | -2,0 | 44 | | | | |
| 46 | Feb/24 | 10 | 21.39 | 21.45 | 21.75(-0.24) | 21.5(-0.71) | 21.16(-0.95) | 20.62 | -2.2 | | -5 | 137(21) | -50 | [-16] | [-97] | [-29] | -110 | -519 | DT | -1.1 | HoldShort | | (-18) | -65 | -45 | -11 | -20 | -2.4,0 | 44 | | 47 | Feb/24 | 9 | 21.39 | 21.45 | 21.8(-0.18) | 21.65(-0.65) | 21.36(-0.95) | 20.74 | -1.9 | | -5 | 116(20.3) | -50 | [-12] | [-94] | [-104] | -115 | -542 | DT | -1.5 | HoldShort? | | (-14) | -65 | -267 | -17 | -20 | -2.6,0 | 44 | | 48 | Feb/21 | 15 | 21.48 | 21.54 | 21.8(0) | 21.79(-0.29) | 21.56(-0.31) | 21.48 | 0 | | -1 | 96(-8.7) | -20 | [0] | [-31] | [-9] | -78 | -228 | DR | -0.2 | HoldShort? | | (0) | -21 | 0 | -26 | -20 | -1.1,0 | 65 | | 49 | Feb/21 | 14 | 21.48 | 21.54 | 21.8(0) | 21.85(-0.42) | 21.63(-0.38) | 21.48 | 0 | | -1 | 104(0) | -30 | [0] | [-45] | [-9] | -76 | -253 | DR | -0.4 | HoldShort | | (0) | -29 | -11 | -25 | -19 | -1.1,2 | 65 | | 50 | Feb/21 | 13 | 21.48 | 21.54 | 21.84(0.01) | 21.94(-0.43) | 21.71(-0.58) | 21.51 | 0.1 | | -1 | 104(-0.5) | -25 | [1] | [-60] | [-21] | -65 | -302 | DR | -0.6 | OpenShort | | (0) | -44 | -36 | -22 | -20 | -1,10 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|