TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.0800 One month high (close): $49.0000

TZA Daily Change: 6.37% Daily StdDev 3.33% TZA EMA_5_Trend: 2.98% 10Minute StdDev: $1.9688

Latest Price : $47.76(6.37%)

Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($3.1) Thu. Feb 27, 2020($2) Wed. Feb 26, 2020($1.5) Tue. Feb 25, 2020($1.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.8

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.88%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	11	37.9	41.36	47.78(0.31)	47.06(-1.03)	45.91(-0.6)	45.93	1.5	30	43(-3.8)	50	[9]	[-17]	[64]	-61	-687	RG	0	Wait	(13)	-18	185	-11	20	-0.8,9	78
Daily Trend: % Up Forces: 47.78(hourly_sma_20 4.03%) Down Forces: Support Levels: 41.36(daily_ema_10 -9.95%) 37.9(daily_ema_20 -17.48%) Resistance Levels: 47.06(weak_hourly_sma_10 2.46%)

2	Mar/3	10	37.9	41.36	47.63(-0.03)	47.55(-1.32)	46.19(-1.32)	44.17	1.2	30	46(0.3)	20	[-1]	[-45]	[-71]	-78	-923	RG	-0.8	SmallLong	(6)	-40	-145	-23	-20	-1.4,7	78
3	Mar/3	9	37.9	41.36	47.64(-0.08)	48.18(-0.91)	46.81(-0.83)	45.59	1.4	30	46(0.4)	0	[-2]	[-25]	[-52]	-49	-512	RG	-0.5	Wait?	(7)	-25	-104	-17	-20	-0.8,21	78
4	Mar/2	15	37.32	39.95	47.68(0.09)	48.62(-0.59)	47.2(-1.21)	46.63	1.9	24	46(-5.3)	25	[3]	[-33]	[-37]	-29	-474	DR	-0.2	OpenShort?	(1)	-36	-61	-15	-20	-0.4,31	73
5	Mar/2	14	37.32	39.95	47.64(0.51)	48.91(-0.54)	47.78(-0.88)	47.25	2	24	51(-5)	50	[16]	[-20]	[-13]	-9	-564	DR	-0.2	OpenShort	(8)	-27	-5	-13	-20	-0.2,46	73

6	Mar/2	13	37.32	39.95	47.4(0.51)	49.18(-0.67)	48.2(-1.45)	47.3	2	24	56(-4.2)	50	[16]	[-40]	[-14]	2	-598	DR	-0.3	OpenShort	(25)	-45	1	-20	-20	-0,52	73
7	Mar/2	12	37.32	39.95	47.16(0.6)	49.51(-0.56)	48.91(-1.31)	47.29	2	24	60(-4.8)	50	[19]	[-33]	[-28]	15	-585	DR	-0.6	OpenShort	(26)	-40	-27	-17	-20	0,65	73
8	Mar/2	11	37.32	39.95	46.88(0.68)	49.79(0.4)	49.56(-0.96)	47.56	2.1	24	65(-4.6)	50	[21]	[-7]	[-94]	29	-461	DR	-0.6	OpenShort	(31)	-30	-183	-18	-20	0.2,74	73
9	Mar/2	10	37.32	39.95	46.56(1.01)	49.59(0.99)	49.56(-0)	49.51	2.5	24	70(-4.2)	50	[31]	[34]	[-14]	61	-41	CR	-0.2	HoldShort	(43)	-0	13	-7	-20	0.9,88	73
10	Mar/2	9	37.32	39.95	46.09(0.99)	49.1(1.22)	50.04(-0.21)	49.37	2.5	24	74(-2.6)	25	[31]	[31]	[-61]	66	18	CR	-0.2	HoldShort?	(50)	-7	-133	-4	-20	0.9,93	73

11	Feb/28	15	36.95	38.82	45.64(1.19)	48.51(1.66)	50.15(0.07)	50.83	3.1	29	76(-5.3)	50	[37]	[55]	[8]	82	362	UT	0.2	HoldLong?	(56)	2	27	0	-6	1.4,97	80
12	Feb/28	14	36.95	38.82	45.1(1.08)	47.72(1.31)	50.12(0.2)	50.54	3	29	82(2.4)	50	[36]	[55]	[27]	81	481	UT	0.1	OpenLong	(57)	7	55	-5	20	1.5,93	80
13	Feb/28	13	36.95	38.82	44.62(1.03)	47.1(0.78)	50.02(1.78)	49.95	2.9	29	79(3)	50	[34]	[98]	[31]	79	775	UT	-0	OpenLong	(50)	59	40	-9	20	1.5,91	80
14	Feb/28	12	36.95	38.82	44.17(1.08)	46.74(0.81)	49.14(2.03)	49.52	2.8	29	76(2.8)	50	[36]	[107]	[5]	81	806	UT	0.1	OpenLong	(49)	67	-34	-8	20	1.5,93	80
15	Feb/28	11	36.95	38.82	43.7(1.21)	46.37(1.63)	48.16(2.75)	49.89	2.9	29	74(4.4)	50	[40]	[145]	[-7]	95	1050	CR	0.5	OpenShort	(55)	91	-73	12	20	1.9,97	80

16	Feb/28	10	36.95	38.82	43.18(1.35)	45.62(1.82)	46.87(3.42)	50.68	3	29	69(8.8)	50	[44]	[172]	[53]	106	1390	UT	1.2	HoldLong	(64)	113	58	21	20	2.4,96	80
17	Feb/28	9	36.95	38.82	42.6(1.39)	44.81(1.92)	45.32(2.57)	50.06	2.9	29	60(9.7)	50	[46]	[145]	[190]	105	1221	UT	1.7	HoldLong?	(63)	85	458	24	20	2.7,87	80
18	Feb/27	15	36.24	37.17	42.02(0.95)	43.97(1.01)	44.19(-0.32)	45.57	2.6	22	51(-14.4)	50	[31]	[30]	[38]	60	111	UT	0.6	OpenLong?	(42)	-11	99	6	20	1.5,72	80
19	Feb/27	14	36.24	37.17	41.63(0.93)	43.53(1.04)	44.33(-0.53)	44.62	2.3	22	65(-2.8)	50	[31]	[24]	[38]	42	-35	UT	0.1	OpenLong	(41)	-18	127	-11	-20	1.3,59	80
20	Feb/27	13	36.24	37.17	41.25(0.77)	43.08(0.73)	44.57(0.43)	43.44	2	22	68(-2.7)	50	[25]	[49]	[7]	32	59	UT	-0.5	OpenLong	(39)	14	56	-26	-20	0.9,59	80

21	Feb/27	12	36.24	37.17	40.93(0.66)	42.77(0.67)	44.38(0.21)	42.92	1.9	22	71(-1.8)	25	[22]	[40]	[-64]	43	58	CR	-0.6	HoldShort	(34)	7	-153	-25	-20	0.8,73	80
22	Feb/27	11	36.24	37.17	40.66(0.87)	42.48(0.83)	44.29(1.24)	44.38	2.3	22	72(1.5)	50	[29]	[78]	[-55]	76	512	CR	0	OpenShort	(42)	41	-192	-6	20	1.4,91	80
23	Feb/27	10	36.24	37.17	40.31(1.16)	42.13(1.29)	43.75(2.38)	46.29	2.8	22	71(8.6)	50	[38]	[126]	[49]	110	1078	UT	1	HoldLong	(54)	79	50	4	20	2.4,100	80
24	Feb/27	9	36.24	37.17	39.85(1.11)	41.59(1.36)	42.73(2.72)	45.8	2.7	22	62(10.8)	50	[37]	[138]	[155]	118	1185	UT	1.4	HoldLong?	(54)	90	362	12	20	2.7,100	80
25	Feb/26	15	35.64	35.72	39.41(0.68)	41.03(0.74)	41.6(1.07)	42.49	2.7	12	51(-17.3)	50	[22]	[63]	[9]	93	488	UT	0.5	HoldLong?	(34)	35	1	7	20	1.7,100	76

26	Feb/26	14	35.64	35.72	39.14(1.06)	40.73(0.81)	41.16(1.18)	42.48	2.7	12	69(-5.5)	50	[39]	[78]	[43]	98	248	UT	0.8	HoldLong	(34)	43	90	14	20	1.9,100	76
27	Feb/26	13	35.64	35.72	38.73(0.98)	40.4(0.83)	40.68(0.41)	41.67	2.4	12	74(-4.5)	50	[36]	[50]	[21]	81	68	UT	0.5	HoldLong	(48)	15	50	5	20	1.5,93	76
28	Feb/26	12	35.64	35.72	38.36(0.97)	40.07(0.88)	40.51(0.14)	41.23	2.2	12	79(-4)	50	[36]	[40]	[44]	73	15	UT	0.4	OpenLong	(45)	5	127	0	17	1.4,88	76
29	Feb/26	11	35.64	35.72	37.99(0.83)	39.72(0.79)	40.45(-0.04)	40.13	1.8	12	83(-4.8)	50	[30]	[31]	[-14]	56	-102	CR	-0.2	HoldShort	(39)	-2	-17	-11	-20	1,81	76
30	Feb/26	10	35.64	35.72	37.68(0.86)	39.41(0.8)	40.47(0.42)	40.28	1.8	12	88(-2.3)	50	[32]	[48]	[5]	67	94	UT	-0.1	OpenLong	(42)	15	22	-10	-5	1.2,87	76

31	Feb/26	9	35.64	35.72	37.36(0.79)	39.1(0.67)	40.3(0.44)	40.09	1.7	12	90(-0.2)	50	[29]	[46]	[-28]	73	195	CR	-0.1	HoldShort?	(41)	16	-86	-7	20	1.2,93	76
32	Feb/25	15	35.26	34.82	37.07(0.94)	38.84(0.9)	40.13(1.28)	40.84	2.8	6	90(-20.1)	50	[34]	[80]	[10]	89	532	UT	0.3	HoldLong?	(43)	47	-10	-1	20	1.6,99	65
33	Feb/25	14	35.26	34.82	36.73(1.08)	38.49(1.01)	39.62(1.62)	40.93	2.8	6	110(4.5)	50	[40]	[97]	[46]	98	602	UT	0.6	OpenLong	(47)	60	86	1	20	1.9,100	65
34	Feb/25	13	35.26	34.82	36.34(0.99)	38.1(0.82)	38.99(1.66)	40.19	2.4	6	106(4.3)	50	[37]	[94]	[47]	95	602	UT	0.6	OpenLong	(47)	62	87	3	20	1.8,100	65
35	Feb/25	12	35.26	34.82	35.98(0.82)	37.79(0.61)	38.35(1.2)	39.45	2.1	6	101(4.6)	50	[30]	[71]	[24]	93	545	UT	0.5	OpenLong	(43)	44	28	4	20	1.7,100	65

36	Feb/25	11	35.26	34.82	35.69(0.76)	37.56(1.37)	37.9(0.93)	39.21	2	6	97(7.1)	50	[28]	[75]	[38]	95	571	UT	0.7	OpenLong	(40)	34	107	7	18	1.8,100	65
37	Feb/25	10	35.26	34.82	35.42(0.65)	37.05(1.11)	37.55(0.51)	38.33	1.5	6	90(4.7)	50	[24]	[54]	[24]	86	403	UT	0.4	OpenLong	(30)	19	72	0	5	1.6,96	65
38	Feb/25	9	35.26	34.82	35.19(0.67)	36.64(1.04)	37.36(0.38)	37.75	1.2	6	85(2.1)	50	[25]	[48]	[30]	82	272	UT	0.2	OpenLong?	(28)	14	92	-4	0	1.5,94	65
39	Feb/24	15	34.99	34.12	34.96(0.54)	36.26(0.88)	37.22(-0.03)	37.02	1.3	-3	83(-22.8)	20	[20]	[23]	[-10]	73	154	CR	-0.1	HoldShort?	(28)	-1	-19	-10	-20	1.2,93	47
40	Feb/24	14	34.99	34.12	34.77(0.58)	35.94(0.9)	37.23(0.02)	37.17	1.4	-3	106(3.9)	25	[23]	[27]	[-10]	86	193	CR	-0	OpenShort	(28)	1	-39	-6	20	1.5,98	47

41	Feb/24	13	34.99	34.12	34.57(0.64)	35.62(0.92)	37.22(1.81)	37.48	1.6	-3	102(7.7)	50	[26]	[100]	[16]	94	679	UT	0.2	OpenLong	(30)	73	13	-8	20	1.8,99	47
42	Feb/24	12	34.99	34.12	34.35(0.62)	35.3(0.98)	36.56(1.77)	37.38	1.5	-3	94(10.2)	50	[25]	[100]	[28]	102	727	UT	0.6	HoldLong	(31)	71	41	-13	20	2.1,99	47
43	Feb/24	11	34.99	34.12	34.14(0.56)	34.96(1.13)	35.92(1.74)	37.05	1.3	-3	84(11.2)	50	[23]	[101]	[15]	104	742	UT	0.9	HoldLong	(27)	70	-2	10	20	2.2,99	47
44	Feb/24	10	34.99	34.12	33.95(0.56)	34.57(1.15)	35.31(1.88)	37.07	1.3	-3	73(16.1)	50	[23]	[107]	[21]	117	843	UT	1.6	HoldLong	(29)	76	-7	15	20	2.8,97	47
45	Feb/24	9	34.99	34.12	33.76(0.54)	34.18(1.09)	34.66(1.89)	37.13	1.4	-3	57(30)	50	[22]	[106]	[170]	142	942	UT	2.8	HoldLong?	(28)	76	404	30	20	3.8,97	47

46	Feb/21	15	34.89	33.89	33.58(0.13)	33.81(0.07)	34.02(-0.04)	34.16	-0.5	-9	27(-0.2)	-20	[5]	[1]	[4]	74	50	RG	0.3	Wait?	(4)	-2	-7	8	20	1.4,89	29
47	Feb/21	14	34.89	33.89	33.54(0.06)	33.79(0.14)	34.03(0.11)	34.21	-0.5	-9	27(1.6)	-10	[3]	[9]	[15]	73	168	RG	0.5	Wait	(7)	5	34	2	20	1.7,80	29
48	Feb/21	13	34.89	33.89	33.52(0.01)	33.74(0.28)	33.99(0.47)	33.96	-0.6	-9	25(0.2)	-15	[1]	[28]	[9]	52	235	RG	-0.1	Wait	(0)	22	19	17	-3	1.2,72	29
49	Feb/21	12	34.89	33.89	33.52(-0.03)	33.65(0.16)	33.83(0.4)	33.82	-0.7	-9	25(-1)	-50	[-1]	[21]	[-2]	50	219	RG	-0	Wait	(0)	18	-13	17	-3	0.8,80	29
50	Feb/21	11	34.89	33.89	33.53(-0.04)	33.6(0.24)	33.7(0.27)	33.92	-0.7	-9	26(-1.3)	-50	[-2]	[17]	[-9]	66	225	RG	0.6	Wait	(-1)	12	-43	22	20	1,91	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI