|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $337.4500 One month high (close): $382.9100
ADBE Daily Change: -3.33% Daily StdDev 1.52% ADBE EMA_5_Trend: 0.02% 10Minute StdDev: $8.9841
Latest Price : $348.29(-3.33%) | Thu. Mar 5, 2020($4.6) Wed. Mar 4, 2020($5.2) Tue. Mar 3, 2020($4.8) Mon. Mar 2, 2020($9.2) Fri. Feb 28, 2020($5.9) Thu. Feb 27, 2020($5.5) Wed. Feb 26, 2020($3.7) Tue. Feb 25, 2020($5.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 364.28 | 357.53 | 345.88(0.2) | 350.69(0.55) | 355.88(0.23) | 357.41 | -0.5 | | -13 | 63(3.4) | 5 | [13] | [30] | [0] | 83 | 235 | RG | 0.2 | Wait? | | (15) | 15 | -4 | -1 | 18 | 1.5,95 | 41 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 350.69(weak_hourly_sma_10 -1.88%) 345.88(weak_hourly_sma_20 -3.23%)
Resistance Levels: 357.53(daily_ema_10 0.03%) 364.28(daily_ema_20 1.92%)
|
| | | 2 | Mar/2 | 15 | 364.9 | 360.51 | 345.2(0.2) | 348.78(0.55) | 355.07(0.66) | 357.56 | -0.6 | | -6 | 59(0.8) | 45 | [13] | [62] | [50] | 84 | 336 | UT | 0.3 | HoldLong? | | (21) | 43 | 135 | -1 | 20 | 1.6,94 | 45 | | 3 | Mar/2 | 14 | 364.9 | 360.51 | 344.5(0.02) | 346.88(0.49) | 352.73(0.2) | 352.76 | -1 | | -6 | 59(0.7) | -50 | [1] | [28] | [-23] | 74 | 261 | CR | 0 | HoldShort | | (14) | 14 | -72 | -0 | 15 | 1.2,94 | 45 | | 4 | Mar/2 | 13 | 364.9 | 360.51 | 344.44(0.06) | 345.19(0.7) | 352.04(0.8) | 355.36 | -0.8 | | -6 | 58(1.8) | 15 | [4] | [77] | [-1] | 87 | 418 | CR | 0.5 | OpenShort | | (6) | 55 | -26 | 18 | 20 | 1.5,99 | 45 | | 5 | Mar/2 | 12 | 364.9 | 360.51 | 344.22(0.06) | 342.8(0.68) | 349.25(1.08) | 356.3 | -0.7 | | -6 | 56(1.2) | 15 | [4] | [96] | [41] | 87 | 496 | UT | 1 | OpenLong | | (8) | 75 | 82 | 21 | 20 | 1.8,92 | 45 | | | | |
| 6 | Mar/2 | 11 | 364.9 | 360.51 | 344(-0.01) | 340.48(0.39) | 345.51(0.88) | 353.38 | -0.9 | | -6 | 55(-3) | -10 | [-1] | [71] | [92] | 75 | 431 | UR | 1.2 | SmallShort | | (2) | 61 | 215 | 33 | 20 | 1.4,90 | 45 | | 7 | Mar/2 | 10 | 364.9 | 360.51 | 344.04(-0.18) | 340.48(-0) | 342.49(0.43) | 345.88 | -1.6 | | -6 | 58(-4.3) | -50 | [-12] | [23] | [-17] | 32 | 250 | RG | 0.5 | Wait | | (-13) | 30 | -97 | 25 | 20 | 0.3,74 | 45 | | 8 | Mar/2 | 9 | 364.9 | 360.51 | 344.66(-0.12) | 339.17(-0.01) | 341.03(0.8) | 349.31 | -1.3 | | -6 | 62(-2.3) | -35 | [-8] | [50] | [97] | 24 | 353 | UR | 1.1 | SmallShort? | | (-13) | 55 | 229 | 25 | 20 | 0.6,59 | 45 | | 9 | Feb/28 | 15 | 364.54 | 362.27 | 345.07(-0.21) | 339.19(-0.26) | 338.34(0.59) | 341.41 | -1.8 | | -9 | 64(2.1) | -30 | [-15] | [21] | [47] | -24 | 139 | UR | 0.4 | SmallShort? | | (-25) | 41 | 112 | 12 | 20 | -0.5,39 | 39 | | 10 | Feb/28 | 14 | 364.54 | 362.27 | 345.79(-0.16) | 340.09(-0.29) | 336.35(0.27) | 337.58 | -2.1 | | -9 | 62(1.7) | -50 | [-12] | [-1] | [-4] | -43 | -72 | DT | 0.2 | OpenShort | | (-28) | 20 | -21 | 14 | 10 | -1,32 | 39 | | | | |
| 11 | Feb/28 | 13 | 364.54 | 362.27 | 346.33(-0.15) | 341.07(-0.16) | 335.46(-0.12) | 338.3 | -2.1 | | -9 | 61(1) | -50 | [-11] | [-24] | [-1] | -51 | -142 | DT | 0.4 | OpenShort | | (-15) | -9 | -7 | 20 | -20 | -1.1,27 | 39 | | 12 | Feb/28 | 12 | 364.54 | 362.27 | 346.85(-0.2) | 341.62(-0.15) | 335.85(-0.44) | 338.54 | -2.1 | | -9 | 60(0.5) | -50 | [-15] | [-48] | [27] | -61 | -173 | DP | 0.4 | OpenShort | | (-16) | -32 | 79 | 17 | -20 | -1.1,17 | 39 | | 13 | Feb/28 | 11 | 364.54 | 362.27 | 347.54(-0.28) | 342.12(-0.45) | 337.32(-0.8) | 335.86 | -2.3 | | -9 | 59(3) | -50 | [-20] | [-87] | [41] | -84 | -281 | DP | -0.2 | OpenShort | | (-25) | -58 | 131 | -1 | -20 | -1.6,6 | 39 | | 14 | Feb/28 | 10 | 364.54 | 362.27 | 348.51(-0.33) | 343.68(-0.57) | 340.05(-1.1) | 331.48 | -2.6 | | -9 | 56(7) | -50 | [-24] | [-114] | [-30] | -110 | -450 | DT | -1.2 | HoldShort | | (-36) | -80 | -49 | -21 | -20 | -2.4,0 | 39 | | 15 | Feb/28 | 9 | 364.54 | 362.27 | 349.68(-0.36) | 345.64(-0.54) | 343.83(-0.82) | 333.11 | -2.5 | | -9 | 49(7.1) | -50 | [-26] | [-93] | [-85] | -113 | -356 | DT | -1.7 | HoldShort? | | (-33) | -60 | -208 | -29 | -20 | -2.7,5 | 39 | | | | |
| 16 | Feb/27 | 15 | 365.27 | 365.36 | 350.94(-0.29) | 347.51(-0.4) | 346.68(-0.21) | 340.27 | -2.1 | | -7 | 42(1.1) | -50 | [-21] | [-44] | [-61] | -81 | -124 | DT | -1.2 | OpenShort? | | (-27) | -15 | -160 | -14 | -20 | -2,19 | 32 | | 17 | Feb/27 | 14 | 365.27 | 365.36 | 351.96(-0.18) | 348.91(-0.35) | 347.4(0.14) | 345.88 | -1.6 | | -7 | 41(-0.1) | -50 | [-13] | [-14] | [-32] | -46 | -9 | DT | -0.3 | OpenShort | | (-22) | 10 | -103 | 8 | 12 | -1.2,34 | 32 | | 18 | Feb/27 | 13 | 365.27 | 365.36 | 352.6(-0.14) | 350.14(-0.23) | 346.93(-0.11) | 349.53 | -1.3 | | -7 | 41(-0.5) | -50 | [-10] | [-28] | [-1] | -27 | -5 | DT | 0.5 | OpenShort | | (-14) | -8 | -23 | 21 | 20 | -0.6,38 | 32 | | 19 | Feb/27 | 12 | 365.27 | 365.36 | 353.09(-0.11) | 350.95(-0.16) | 347.31(-0.04) | 350.34 | -1.3 | | -7 | 42(-0.8) | -30 | [-8] | [-19] | [33] | -40 | -5 | DP | 0.6 | OpenShort | | (-14) | -3 | 84 | 19 | 19 | -0.6,25 | 32 | | 20 | Feb/27 | 11 | 365.27 | 365.36 | 353.49(-0.16) | 351.5(-0.03) | 347.45(-0.25) | 347.39 | -1.5 | | -7 | 42(0) | -50 | [-12] | [-31] | [27] | -71 | -96 | DP | -0 | OpenShort | | (-16) | -19 | 102 | -6 | -20 | -1.2,9 | 32 | | | | |
| 21 | Feb/27 | 10 | 365.27 | 365.36 | 354.07(-0.24) | 351.59(-0.14) | 348.34(-0.59) | 343.85 | -1.8 | | -7 | 42(3.4) | -50 | [-18] | [-62] | [-10] | -91 | -220 | DT | -0.9 | OpenShort | | (-23) | -44 | 9 | -16 | -20 | -2,9 | 32 | | 22 | Feb/27 | 9 | 365.27 | 365.36 | 354.91(-0.24) | 352.08(-0.25) | 350.42(-0.83) | 343.53 | -1.8 | | -7 | 39(5.5) | -50 | [-18] | [-84] | [-88] | -97 | -296 | DT | -1.5 | OpenShort? | | (-25) | -62 | -224 | -25 | -20 | -2.5,16 | 32 | | 23 | Feb/26 | 15 | 366.22 | 369.3 | 355.78(-0.13) | 352.95(-0.11) | 353.36(-0.35) | 351.46 | -1.4 | | 1 | 33(-15.3) | -50 | [-10] | [-36] | [1] | -52 | -89 | DP | -0.5 | OpenShort? | | (-14) | -26 | 13 | -18 | -6 | -1.1,26 | 41 | | 24 | Feb/26 | 14 | 366.22 | 369.3 | 356.25(-0.3) | 353.33(-0.11) | 354.59(-0.27) | 351.01 | -1.4 | | 1 | 49(-5.5) | -50 | [-24] | [-36] | [-13] | -42 | 38 | DT | -0.7 | OpenShort | | (-15) | -22 | -24 | -20 | -20 | -1,33 | 41 | | 25 | Feb/26 | 13 | 366.22 | 369.3 | 357.31(-0.26) | 353.71(-0.19) | 355.55(0.2) | 351.84 | -1.4 | | 1 | 54(-4.5) | -50 | [-21] | [-1] | [-23] | -23 | 100 | DT | -0.6 | OpenShort | | (-30) | 16 | -68 | -3 | 2 | -1,52 | 41 | | | | |
| 26 | Feb/26 | 12 | 366.22 | 369.3 | 358.25(-0.24) | 354.37(-0.18) | 354.84(0.31) | 354.28 | -1.1 | | 1 | 59(-5.5) | -50 | [-19] | [9] | [-31] | 2 | 147 | RG | -0.1 | Wait | | (-24) | 25 | -109 | 16 | 20 | -0.6,67 | 41 | | 27 | Feb/26 | 11 | 366.22 | 369.3 | 359.1(-0.2) | 355(-0.01) | 353.74(0.34) | 358.21 | -0.8 | | 1 | 64(-5.3) | -5 | [-16] | [19] | [17] | 19 | 210 | UR | 0.7 | SmallShort | | (-19) | 27 | 16 | 36 | 20 | -0.1,71 | 41 | | 28 | Feb/26 | 10 | 366.22 | 369.3 | 359.83(-0.21) | 355.05(-0.05) | 352.55(0.14) | 357.63 | -0.8 | | 1 | 70(-3.5) | 5 | [-17] | [1] | [27] | -13 | 138 | UR | 0.7 | SmallShort | | (-22) | 11 | 51 | 26 | 20 | -0.3,45 | 41 | | 29 | Feb/26 | 9 | 366.22 | 369.3 | 360.6(-0.23) | 355.23(-0.07) | 352.07(0.05) | 355.79 | -1 | | 1 | 73(-3.7) | 15 | [-18] | [-8] | [75] | -45 | 66 | RG | 0.5 | Wait? | | (-25) | 4 | 213 | 14 | 20 | -0.6,20 | 41 | | 30 | Feb/25 | 15 | 366.52 | 371.32 | 361.42(-0.36) | 355.47(-0.3) | 351.88(-0.57) | 348.31 | -1.8 | | 4 | 77(-2.8) | -50 | [-29] | [-70] | [-11] | -90 | -184 | DT | -0.4 | HoldShort? | | (-35) | -46 | -14 | -3 | -20 | -1.6,0 | 37 | | | | |
| 31 | Feb/25 | 14 | 366.52 | 371.32 | 362.72(-0.41) | 356.54(-0.33) | 353.9(-0.66) | 348.79 | -1.7 | | 4 | 80(1) | -50 | [-33] | [-80] | [-39] | -92 | -180 | DT | -0.6 | HoldShort | | (-37) | -53 | -96 | -3 | -20 | -1.7,1 | 37 | | 32 | Feb/25 | 13 | 366.52 | 371.32 | 364.22(-0.36) | 357.73(-0.24) | 356.26(-0.36) | 352.21 | -1.4 | | 4 | 79(0.8) | -50 | [-29] | [-51] | [-34] | -87 | -110 | DT | -0.5 | HoldShort | | (-38) | -29 | -85 | -4 | -20 | -1.5,1 | 37 | | 33 | Feb/25 | 12 | 366.52 | 371.32 | 365.53(-0.31) | 358.6(-0.16) | 357.55(-0.24) | 355.25 | -1.1 | | 4 | 78(1.2) | -45 | [-25] | [-37] | [1] | -82 | -76 | DP | -0.3 | OpenShort | | (-33) | -19 | 12 | -5 | -20 | -1.3,1 | 37 | | 34 | Feb/25 | 11 | 366.52 | 371.32 | 366.65(-0.29) | 359.17(-0.48) | 358.4(-0.19) | 354.84 | -1.1 | | 4 | 77(0.4) | -50 | [-23] | [-45] | [-32] | -83 | -122 | DT | -0.4 | HoldShort | | (-33) | -15 | -98 | -1 | 16 | -1.5,5 | 37 | | 35 | Feb/25 | 10 | 366.52 | 371.32 | 367.7(-0.29) | 360.91(-0.34) | 359.07(-0.03) | 358.4 | -0.8 | | 4 | 76(-4.6) | -50 | [-23] | [-27] | [-18] | -74 | -20 | DT | -0.1 | OpenShort | | (-25) | -2 | -61 | 3 | 20 | -1.2,6 | 37 | | | | |
| 36 | Feb/25 | 9 | 366.52 | 371.32 | 368.78(-0.34) | 362.14(-0.29) | 359.07(-0) | 360.63 | -0.6 | | 4 | 81(-3.1) | 0 | [-27] | [-23] | [22] | -67 | 57 | RG | 0.2 | Wait? | | (-28) | 0 | 54 | 9 | 20 | -1,8 | 37 | | 37 | Feb/24 | 15 | 366.69 | 373.82 | 370.03(-0.35) | 363.19(-0.39) | 359.19(-0.13) | 358.64 | -0.8 | | 10 | 84(1.1) | -25 | [-28] | [-35] | [-8] | -80 | -51 | DT | -0.1 | OpenShort? | | (-38) | -11 | -24 | 5 | -6 | -1.3,3 | 54 | | 38 | Feb/24 | 14 | 366.69 | 373.82 | 371.32(-0.32) | 364.62(-0.37) | 359.66(-0.08) | 359.49 | -0.7 | | 10 | 83(0.7) | 5 | [-26] | [-31] | [11] | -83 | -69 | RG | -0 | Wait | | (-35) | -7 | 36 | 5 | -20 | -1.4,2 | 54 | | 39 | Feb/24 | 13 | 366.69 | 373.82 | 372.51(-0.35) | 365.98(-0.37) | 359.94(-0.78) | 358.2 | -0.8 | | 10 | 82(3.6) | -25 | [-29] | [-89] | [-13] | -93 | -251 | DT | -0.2 | OpenShort | | (-35) | -65 | -23 | 2 | -20 | -1.7,0 | 54 | | 40 | Feb/24 | 12 | 366.69 | 373.82 | 373.82(-0.33) | 367.36(-0.42) | 362.76(-0.64) | 359.01 | -0.7 | | 10 | 78(4.8) | -25 | [-27] | [-79] | [-20] | -95 | -258 | DT | -0.5 | OpenShort | | (-36) | -53 | -45 | 5 | -20 | -1.8,0 | 54 | | | | |
| 41 | Feb/24 | 11 | 366.69 | 373.82 | 375.07(-0.31) | 368.9(-0.49) | 365.08(-0.58) | 360.62 | -0.6 | | 10 | 74(5.3) | -25 | [-26] | [-77] | [-9] | -98 | -253 | DT | -0.6 | OpenShort | | (-33) | -48 | -9 | -7 | -20 | -1.9,0 | 54 | | 42 | Feb/24 | 10 | 366.69 | 373.82 | 376.24(-0.31) | 370.71(-0.47) | 367.2(-0.64) | 360.96 | -0.5 | | 10 | 68(7.7) | -25 | [-26] | [-81] | [-7] | -99 | -285 | DT | -0.9 | OpenShort | | (-32) | -53 | 2 | -3 | -20 | -2.1,4 | 54 | | 43 | Feb/24 | 9 | 366.69 | 373.82 | 377.41(-0.29) | 372.45(-0.45) | 369.58(-0.65) | 360.89 | -0.6 | | 10 | 61(11) | -25 | [-24] | [-80] | [-112] | -111 | -333 | DT | -1.4 | HoldShort? | | (-33) | -54 | -303 | -7 | -20 | -2.6,4 | 54 | | 44 | Feb/21 | 15 | 366.52 | 374.98 | 378.52(-0.14) | 374.14(-0.1) | 372.01(0.01) | 372.3 | 0.5 | | 20 | 50(3.4) | 40 | [-12] | [-4] | [14] | -76 | -41 | RG | 0.1 | Wait? | | (-15) | 1 | 45 | 4 | -14 | -1.2,4 | 76 | | 45 | Feb/21 | 14 | 366.52 | 374.98 | 379.06(-0.11) | 374.5(-0.25) | 371.96(-0.2) | 370.64 | 0.4 | | 20 | 46(3.4) | -15 | [-10] | [-31] | [-7] | -91 | -162 | DT | -0.3 | OpenShort | | (-17) | -19 | -15 | 0 | -19 | -1.7,2 | 76 | | | | |
| 46 | Feb/21 | 13 | 366.52 | 374.98 | 379.48(-0.11) | 375.43(-0.38) | 372.71(-0.4) | 371.18 | 0.4 | | 20 | 43(3.7) | -25 | [-10] | [-56] | [-14] | -90 | -210 | DT | -0.3 | OpenShort | | (-11) | -38 | -45 | 3 | 2 | -1.8,5 | 76 | | 47 | Feb/21 | 12 | 366.52 | 374.98 | 379.89(-0.1) | 376.86(-0.31) | 374.21(-0.3) | 372.87 | 0.6 | | 20 | 39(2.8) | -15 | [-9] | [-43] | [-3] | -88 | -157 | DT | -0.3 | OpenShort | | (-9) | -28 | -6 | -1 | -9 | -1.7,5 | 76 | | 48 | Feb/21 | 11 | 366.52 | 374.98 | 380.26(-0.09) | 378.02(-0.27) | 375.33(-0.25) | 373.08 | 0.6 | | 20 | 36(3.2) | 5 | [-9] | [-37] | [2] | -92 | -164 | RG | -0.6 | Wait | | (-10) | -24 | 29 | -31 | -20 | -1.8,3 | 76 | | 49 | Feb/21 | 10 | 366.52 | 374.98 | 380.61(-0.11) | 379.04(-0.33) | 376.26(-0.21) | 372 | 0.5 | | 20 | 33(5.3) | -25 | [-10] | [-36] | [-32] | -100 | -174 | DT | -1.2 | HoldShort | | (-11) | -20 | -64 | -33 | -20 | -2.4,10 | 76 | | 50 | Feb/21 | 9 | 366.52 | 374.98 | 381.04(-0.09) | 380.29(-0.25) | 377.04(-0.29) | 374.44 | 0.7 | | 20 | 28(3.5) | -20 | [-9] | [-39] | [-46] | -86 | -153 | DT | -0.9 | OpenShort? | | (-9) | -27 | -111 | -29 | -20 | -2.2,19 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|