|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $297.0800 One month high (close): $339.7400
TMO Daily Change: 1.77% Daily StdDev 1.41% TMO EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $310.36(1.77%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 324.23 | 315.39 | 297.42(0.23) | 296.85(0.93) | 302.3(1.4) | 316.62 | -0.5 | | -18 | 58(8) | 25 | [16] | [131] | [184] | 95 | 744 | UT | 1.7 | OpenLong? | | (14) | 99 | 473 | 32 | 20 | 2.3,87 | 30 | Sample size 5 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces: 315.39(daily_ema_10 -0.39%)
Support Levels: 297.42(weak_hourly_sma_20 -6.06%) 296.85(weak_hourly_sma_10 -6.24%)
Resistance Levels: 324.23(daily_ema_20 2.4%)
|
| | | 2 | Mar/2 | 15 | 324.75 | 317.95 | 296.73(-0.04) | 294.11(0.37) | 298.12(0.57) | 300.82 | -1.7 | | -17 | 50(-1.7) | -25 | [-3] | [45] | [38] | 35 | 283 | UR | 0.4 | SmallShort? | | (-4) | 40 | 88 | 15 | 20 | 0.6,70 | 29 | | 3 | Mar/2 | 14 | 324.75 | 317.95 | 296.85(-0.19) | 293.03(0.28) | 296.44(0.38) | 297.91 | -1.9 | | -17 | 52(-3.7) | -50 | [-14] | [27] | [9] | 11 | 268 | UR | 0.2 | SmallShort | | (-8) | 27 | 6 | 14 | 20 | 0.1,58 | 29 | | 4 | Mar/2 | 13 | 324.75 | 317.95 | 297.43(-0.2) | 292.21(0.34) | 295.33(0.64) | 297.69 | -2 | | -17 | 55(-3.4) | -50 | [-14] | [47] | [-0] | -2 | 297 | RG | 0.3 | Wait | | (-19) | 46 | -23 | 18 | 20 | 0,48 | 29 | | 5 | Mar/2 | 12 | 324.75 | 317.95 | 298.04(-0.22) | 291.21(0.21) | 293.44(0.7) | 298.47 | -1.9 | | -17 | 59(-3.9) | -50 | [-16] | [47] | [41] | -11 | 325 | UR | 0.6 | SmallShort | | (-18) | 50 | 84 | 18 | 20 | 0.1,37 | 29 | | | | |
| 6 | Mar/2 | 11 | 324.75 | 317.95 | 298.71(-0.29) | 290.59(-0.18) | 291.4(0.45) | 295.71 | -2.1 | | -17 | 63(-3.6) | -40 | [-21] | [13] | [50] | -32 | 222 | UR | 0.5 | SmallShort | | (-25) | 32 | 102 | 17 | 20 | -0.3,26 | 29 | | 7 | Mar/2 | 10 | 324.75 | 317.95 | 299.57(-0.4) | 291.11(-0.41) | 290.1(0.17) | 292.4 | -2.3 | | -17 | 66(-3.9) | -50 | [-29] | [-17] | [11] | -55 | 114 | DP | 0.3 | OpenShort | | (-32) | 12 | 1 | 9 | 20 | -0.8,15 | 29 | | 8 | Mar/2 | 9 | 324.75 | 317.95 | 300.78(-0.37) | 292.31(-0.54) | 289.62(0.18) | 292.38 | -2.3 | | -17 | 70(-1.8) | -25 | [-27] | [-20] | [53] | -65 | 51 | DP | 0.3 | OpenShort? | | (-38) | 13 | 129 | 6 | 20 | -0.9,8 | 29 | | 9 | Feb/28 | 15 | 325.34 | 321.35 | 301.89(-0.43) | 293.89(-0.73) | 289.09(0.04) | 288.27 | -2.8 | | -16 | 72(-1.4) | -50 | [-31] | [-40] | [2] | -82 | -99 | DP | -0.1 | OpenShort? | | (-41) | 3 | 1 | 2 | 20 | -1.4,3 | 31 | | 10 | Feb/28 | 14 | 325.34 | 321.35 | 303.18(-0.35) | 296.04(-0.65) | 288.98(-0.27) | 288.25 | -2.8 | | -16 | 73(4.1) | -50 | [-26] | [-60] | [-13] | -82 | -256 | DT | -0.1 | OpenShort | | (-41) | -20 | -30 | 6 | -20 | -1.5,6 | 31 | | | | |
| 11 | Feb/28 | 13 | 325.34 | 321.35 | 304.25(-0.35) | 297.98(-0.46) | 289.77(-0.81) | 289.2 | -2.7 | | -16 | 69(4.3) | -50 | [-26] | [-93] | [-15] | -82 | -368 | DT | -0.1 | OpenShort | | (-32) | -60 | -25 | 12 | -20 | -1.6,8 | 31 | | 12 | Feb/28 | 12 | 325.34 | 321.35 | 305.33(-0.38) | 299.35(-0.44) | 292.12(-0.98) | 290.01 | -2.6 | | -16 | 65(4.4) | -50 | [-28] | [-106] | [-5] | -89 | -388 | DT | -0.2 | OpenShort | | (-32) | -73 | 10 | 10 | -20 | -1.8,6 | 31 | | 13 | Feb/28 | 11 | 325.34 | 321.35 | 306.5(-0.42) | 300.67(-0.65) | 295(-1.23) | 289.7 | -2.7 | | -16 | 60(5.6) | -50 | [-31] | [-133] | [10] | -100 | -457 | BT | -0.7 | OpenLong | | (-37) | -92 | 62 | -6 | -20 | -2.1,3 | 31 | | 14 | Feb/28 | 10 | 325.34 | 321.35 | 307.8(-0.45) | 302.65(-0.73) | 298.68(-1.46) | 287.72 | -2.8 | | -16 | 55(10.7) | -50 | [-34] | [-154] | [-65] | -118 | -579 | DT | -1.5 | HoldShort | | (-43) | -109 | -139 | -22 | -20 | -2.7,0 | 31 | | 15 | Feb/28 | 9 | 325.34 | 321.35 | 309.2(-0.44) | 304.87(-0.64) | 303.11(-1.01) | 292.23 | -2.5 | | -16 | 44(7.6) | -50 | [-33] | [-117] | [-104] | -119 | -395 | DT | -1.8 | HoldShort? | | (-36) | -75 | -261 | -30 | -20 | -2.9,4 | 31 | | | | |
| 16 | Feb/27 | 15 | 326.68 | 325.37 | 310.57(-0.35) | 306.83(-0.39) | 306.19(-0.13) | 300.97 | -2.2 | | -14 | 37(-6.3) | -50 | [-26] | [-41] | [-40] | -83 | -47 | DT | -1.1 | HoldShort? | | (-29) | -10 | -101 | -16 | -20 | -2,17 | 28 | | 17 | Feb/27 | 14 | 326.68 | 325.37 | 311.66(-0.32) | 308.04(-0.39) | 306.58(0.08) | 304.38 | -1.9 | | -14 | 43(-3.7) | -50 | [-24] | [-24] | [-36] | -51 | 50 | DT | -0.4 | OpenShort | | (-28) | 6 | -110 | 5 | -2 | -1.4,34 | 28 | | 18 | Feb/27 | 13 | 326.68 | 325.37 | 312.66(-0.23) | 309.24(-0.21) | 306.34(-0.09) | 308.14 | -1.6 | | -14 | 47(-2.7) | -50 | [-17] | [-29] | [-11] | -28 | 30 | DT | 0.3 | OpenShort | | (-24) | -7 | -49 | 23 | 18 | -0.8,42 | 28 | | 19 | Feb/27 | 12 | 326.68 | 325.37 | 313.39(-0.2) | 309.89(-0.14) | 306.34(-0) | 309.82 | -1.4 | | -14 | 49(-1.9) | -50 | [-15] | [-19] | [27] | -36 | 54 | DP | 0.6 | OpenShort | | (-20) | -0 | 64 | 23 | 20 | -0.6,29 | 28 | | 20 | Feb/27 | 11 | 326.68 | 325.37 | 314(-0.25) | 310.32(-0.06) | 306.63(-0.27) | 307.65 | -1.6 | | -14 | 51(-1.2) | -40 | [-19] | [-37] | [44] | -66 | -50 | DP | 0.2 | OpenShort | | (-22) | -20 | 141 | 4 | -20 | -1.1,12 | 28 | | | | |
| 21 | Feb/27 | 10 | 326.68 | 325.37 | 314.79(-0.33) | 310.52(-0.25) | 307.47(-0.65) | 302.92 | -2 | | -14 | 52(2.9) | -50 | [-24] | [-73] | [-13] | -98 | -242 | DT | -0.7 | OpenShort | | (-31) | -48 | -8 | -8 | -20 | -1.9,0 | 28 | | 22 | Feb/27 | 9 | 326.68 | 325.37 | 315.83(-0.31) | 311.31(-0.33) | 309.5(-0.85) | 303.18 | -2 | | -14 | 49(5.1) | -50 | [-23] | [-91] | [-74] | -104 | -319 | DT | -1.1 | HoldShort? | | (-31) | -63 | -185 | -18 | -20 | -2.2,1 | 28 | | 23 | Feb/26 | 15 | 328.65 | 329.39 | 316.81(-0.21) | 312.34(-0.2) | 312.15(-0.33) | 309.53 | -2 | | -8 | 44(-8.6) | -50 | [-16] | [-43] | [-7] | -79 | -125 | DT | -0.5 | HoldShort? | | (-20) | -24 | -11 | -13 | -20 | -1.4,6 | 33 | | 24 | Feb/26 | 14 | 328.65 | 329.39 | 317.49(-0.39) | 312.96(-0.19) | 313.17(-0.27) | 309.9 | -1.9 | | -8 | 53(-10.1) | -50 | [-31] | [-44] | [-23] | -75 | 45 | DT | -0.6 | HoldShort | | (-20) | -21 | -55 | -16 | -20 | -1.5,13 | 33 | | 25 | Feb/26 | 13 | 328.65 | 329.39 | 318.74(-0.36) | 313.54(-0.25) | 314(0.14) | 311.81 | -1.7 | | -8 | 63(-7.7) | -50 | [-29] | [-13] | [-11] | -50 | 129 | DT | -0.4 | OpenShort | | (-34) | 11 | -36 | 1 | 12 | -1.1,28 | 33 | | | | |
| 26 | Feb/26 | 12 | 328.65 | 329.39 | 319.91(-0.34) | 314.32(-0.3) | 313.57(0.14) | 313.07 | -1.6 | | -8 | 71(-5.8) | -50 | [-27] | [-15] | [-28] | -41 | 121 | DT | -0.1 | OpenShort | | (-32) | 11 | -96 | 9 | 20 | -1,34 | 33 | | 27 | Feb/26 | 11 | 328.65 | 329.39 | 321.01(-0.28) | 315.28(-0.25) | 313.13(0.19) | 316.44 | -1.3 | | -8 | 77(-5.1) | -45 | [-22] | [-7] | [27] | -28 | 149 | DP | 0.4 | OpenShort | | (-28) | 15 | 51 | 22 | 20 | -0.6,37 | 33 | | 28 | Feb/26 | 10 | 328.65 | 329.39 | 321.92(-0.31) | 316.08(-0.26) | 312.53(-0.07) | 314.64 | -1.5 | | -8 | 82(-3.1) | -50 | [-25] | [-29] | [9] | -52 | 28 | DP | 0.3 | OpenShort | | (-30) | -6 | 16 | 14 | 20 | -0.9,21 | 33 | | 29 | Feb/26 | 9 | 328.65 | 329.39 | 322.93(-0.32) | 316.9(-0.25) | 312.74(-0.11) | 314.07 | -1.5 | | -8 | 85(-1.3) | -30 | [-25] | [-32] | [43] | -68 | -12 | DP | 0.2 | OpenShort? | | (-31) | -9 | 129 | 8 | -10 | -1.1,10 | 33 | | 30 | Feb/25 | 15 | 329.95 | 332.42 | 323.97(-0.37) | 317.69(-0.43) | 313.08(-0.63) | 309.65 | -2.4 | | -4 | 86(-5.7) | -50 | [-29] | [-81] | [-18] | -93 | -252 | DT | -0.4 | HoldShort? | | (-37) | -50 | -34 | 0 | -20 | -1.7,0 | 41 | | | | |
| 31 | Feb/25 | 14 | 329.95 | 332.42 | 325.18(-0.38) | 319.06(-0.4) | 315.06(-0.74) | 310.84 | -2.2 | | -4 | 92(4.9) | -50 | [-30] | [-88] | [-33] | -95 | -268 | DT | -0.5 | OpenShort | | (-33) | -59 | -75 | 0 | -20 | -1.8,0 | 41 | | 32 | Feb/25 | 13 | 329.95 | 332.42 | 326.41(-0.33) | 320.35(-0.29) | 317.42(-0.69) | 313.44 | -1.9 | | -4 | 87(4.6) | -50 | [-26] | [-79] | [-30] | -93 | -261 | DT | -0.5 | OpenShort | | (-32) | -55 | -65 | -4 | -20 | -1.7,0 | 41 | | 33 | Feb/25 | 12 | 329.95 | 332.42 | 327.5(-0.3) | 321.28(-0.23) | 319.64(-0.44) | 315.71 | -1.7 | | -4 | 82(4.1) | -50 | [-24] | [-56] | [-7] | -93 | -192 | DT | -0.6 | OpenShort | | (-28) | -35 | -1 | -7 | -20 | -1.7,0 | 41 | | 34 | Feb/25 | 11 | 329.95 | 332.42 | 328.49(-0.29) | 322.02(-0.59) | 321.05(-0.39) | 315.73 | -1.7 | | -4 | 78(6.3) | -50 | [-23] | [-67] | [-38] | -96 | -220 | DT | -0.8 | OpenShort | | (-29) | -31 | -108 | -9 | -10 | -1.9,2 | 41 | | 35 | Feb/25 | 10 | 329.95 | 332.42 | 329.45(-0.25) | 323.95(-0.48) | 322.3(-0.23) | 319.57 | -1.2 | | -4 | 72(3.4) | -50 | [-20] | [-49] | [-28] | -82 | -131 | DT | -0.4 | OpenShort | | (-23) | -18 | -86 | 1 | 7 | -1.6,8 | 41 | | | | |
| 36 | Feb/25 | 9 | 329.95 | 332.42 | 330.26(-0.25) | 325.5(-0.38) | 323.05(-0.07) | 322.66 | -0.8 | | -4 | 68(-0.7) | -50 | [-20] | [-32] | [-15] | -73 | -26 | DT | -0.1 | OpenShort? | | (-19) | -6 | -51 | 6 | 18 | -1.3,10 | 41 | | 37 | Feb/24 | 15 | 331.13 | 335.12 | 331.1(-0.24) | 326.74(-0.31) | 323.27(0.11) | 324.52 | -0.9 | | 4 | 69(-14.9) | 10 | [-19] | [-10] | [19] | -70 | 35 | RG | 0.2 | Wait? | | (-22) | 9 | 50 | 8 | 18 | -1.1,8 | 58 | | 38 | Feb/24 | 14 | 331.13 | 335.12 | 331.9(-0.26) | 327.76(-0.37) | 322.93(-0.02) | 322.76 | -1.2 | | 4 | 84(2) | -30 | [-23] | [-25] | [6] | -84 | -34 | DP | -0 | OpenShort | | (-25) | -2 | 22 | 5 | -20 | -1.5,4 | 58 | | 39 | Feb/24 | 13 | 331.13 | 335.12 | 332.76(-0.27) | 328.97(-0.39) | 322.98(-0.8) | 321.98 | -1.3 | | 4 | 82(5.1) | -50 | [-24] | [-94] | [-17] | -91 | -252 | DT | -0.2 | OpenShort | | (-26) | -70 | -38 | 7 | -20 | -1.8,4 | 58 | | 40 | Feb/24 | 12 | 331.13 | 335.12 | 333.65(-0.23) | 330.25(-0.32) | 325.6(-0.71) | 323.35 | -1.1 | | 4 | 77(5.9) | -50 | [-20] | [-82] | [-8] | -94 | -259 | DT | -0.4 | OpenShort | | (-23) | -62 | -12 | 11 | -20 | -1.9,4 | 58 | | | | |
| 41 | Feb/24 | 11 | 331.13 | 335.12 | 334.42(-0.23) | 331.31(-0.35) | 327.94(-0.69) | 323.77 | -1 | | 4 | 71(7.3) | -50 | [-20] | [-82] | [-0] | -100 | -265 | BT | -0.8 | OpenLong | | (-22) | -60 | 28 | -16 | -20 | -2.1,3 | 58 | | 42 | Feb/24 | 10 | 331.13 | 335.12 | 335.19(-0.25) | 332.48(-0.37) | 330.2(-0.72) | 322.78 | -1.2 | | 4 | 64(12.6) | -50 | [-22] | [-86] | [-16] | -112 | -302 | DT | -1.6 | HoldShort | | (-23) | -63 | -7 | -19 | -20 | -2.7,6 | 58 | | 43 | Feb/24 | 9 | 331.13 | 335.12 | 336.02(-0.23) | 333.72(-0.37) | 332.59(-0.7) | 323.05 | -1.1 | | 4 | 51(20.1) | -50 | [-20] | [-84] | [-123] | -127 | -337 | DT | -2.6 | HoldShort? | | (-23) | -61 | -323 | -23 | -20 | -3.5,11 | 58 | | 44 | Feb/21 | 15 | 331.68 | 335.67 | 336.81(-0.02) | 333.72(0) | 334.95(0.02) | 335.05 | 0.5 | | 8 | 31(-0.4) | 45 | [-2] | [2] | [1] | -53 | -27 | UR | 0 | SmallShort? | | (-5) | 2 | -0 | 4 | 2 | -0.8,17 | 73 | | 45 | Feb/21 | 14 | 331.68 | 335.67 | 336.88(-0.03) | 334.94(-0.03) | 334.9(0.07) | 335.06 | 0.5 | | 8 | 31(0.6) | 40 | [-3] | [5] | [1] | -55 | 1 | UR | 0.1 | SmallShort | | (-2) | 7 | -1 | 5 | 7 | -0.8,15 | 73 | | | | |
| 46 | Feb/21 | 13 | 331.68 | 335.67 | 336.98(-0.03) | 335.03(-0.13) | 334.68(-0.02) | 335.08 | 0.5 | | 8 | 31(0.6) | 35 | [-3] | [-8] | [6] | -59 | -33 | RG | 0.2 | Wait | | (-3) | -2 | 10 | 5 | 20 | -0.9,14 | 73 | | 47 | Feb/21 | 12 | 331.68 | 335.67 | 337.08(-0.03) | 335.47(-0.17) | 334.76(-0.03) | 334.7 | 0.4 | | 8 | 30(1) | 25 | [-3] | [-11] | [1] | -66 | -46 | RG | -0 | Wait | | (-4) | -3 | -5 | 7 | 20 | -1.1,12 | 73 | | 48 | Feb/21 | 11 | 331.68 | 335.67 | 337.17(-0.02) | 336.05(-0.15) | 334.86(-0.03) | 334.86 | 0.5 | | 8 | 29(0.7) | 25 | [-2] | [-10] | [-3] | -69 | -57 | RG | 0 | Wait | | (-3) | -3 | 2 | -23 | 6 | -1.1,9 | 73 | | 49 | Feb/21 | 10 | 331.68 | 335.67 | 337.23(-0.01) | 336.56(-0.14) | 334.96(-0.01) | 334.78 | 0.4 | | 8 | 29(0.4) | 45 | [-1] | [-7] | [3] | -73 | -61 | RG | -0.1 | Wait | | (-2) | -1 | 23 | -24 | -7 | -1.2,7 | 73 | | 50 | Feb/21 | 9 | 331.68 | 335.67 | 337.26(-0.04) | 337.05(-0.14) | 334.99(-0.11) | 333.96 | 0.3 | | 8 | 28(2.1) | -20 | [-4] | [-18] | [-21] | -88 | -87 | DT | -0.5 | OpenShort? | | (-2) | -11 | -41 | -29 | -20 | -1.7,5 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|