Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)


One month low (close): $83.0000      One month high (close): $96.9600

TEL Daily Change: -2.75%   Daily StdDev 1.47%   TEL EMA_5_Trend: -0.79%   10Minute StdDev: $1.3721

Latest Price :  $83(-2.75%)

Thu. Mar 5, 2020($1.3)   Wed. Mar 4, 2020($0.8)   Tue. Mar 3, 2020($0.8)   Mon. Mar 2, 2020($1.3)   Fri. Feb 28, 2020($1.9)   Thu. Feb 27, 2020($1.5)   Wed. Feb 26, 2020($0.7)   Tue. Feb 25, 2020($1.1)  

TEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -1.7

Sample size 6   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.81%(100%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/311   90.48  87.11  83.12(-0.07 83.79(0.34 84.38(0.2384.48-1.3    -2934(-1.8)-50[-5][18][-30]63268RG0.1Wait    (-6)16-895-130.9,9025

Daily Trend: %
Up Forces:
Down Forces: 83.12(hourly_sma_20 -1.61%)  
Support Levels: 83.79(weak_hourly_sma_10 -0.82%)  
Resistance Levels: 87.11(daily_ema_10 3.11%)   90.48(daily_ema_20 7.1%)  
 
2Mar/310   90.48  87.11  83.18(0.03 83.51(0.47 84.19(0.3385.42-1.1    -2936(0.7)-5[2][31][44]83315RG0.8SmallShort    (-2)2210820201.4,9825
3Mar/39   90.48  87.11  83.15(0.02 83.12(0.3 83.91(0.1684.29-1.4    -2935(0.3)-45[1][14][-2]55156CR0.2HoldShort?    (-3)11-2111200.7,8725
4Mar/215   91.06  88.02  83.13(0.01 82.87(0.31 83.77(0.5184.51-1.6    -2435(-2.5)-10[1][39][49]49269RG0.5Wait?    (3)3512511200.9,7629
5Mar/214   91.06  88.02  83.12(-0.19 82.62(0.19 83.34(0.1883.22-1.9    -2437(-4.1)-50[-13][10][-6]22212RG-0.1Wait    (-5)13-268120.1,6929
 
6Mar/213   91.06  88.02  83.28(-0.19 82.46(0.4 83.19(0.4483.49-1.8    -2441(-3.6)-50[-13][35][-14]21289RG0.2Wait    (-15)31-521800.1,6829
7Mar/212   91.06  88.02  83.44(-0.19 82.13(0.37 82.83(0.6184.04-1.7    -2445(-4.2)-50[-13][46][24]15365UR0.7SmallShort    (-14)424118200.3,5729
8Mar/211   91.06  88.02  83.6(-0.26 81.83(-0.06 82.33(0.4383.61-1.8    -2449(-5.2)-50[-18][17][57]-3317UR0.6SmallShort    (-19)3012317200,4729
9Mar/210   91.06  88.02  83.82(-0.35 81.88(-0.29 81.97(0.0982.36-2.1    -2454(-4.3)-50[-24][-16][6]-33151DP0.2OpenShort    (-29)6-10820-0.7,3529
10Mar/29   91.06  88.02  84.12(-0.33 82.12(-0.39 81.89(0.1982.46-2.1    -2459(-2.7)-50[-23][-12][36]-39125DP0.2OpenShort?    (-30)1377720-0.7,2929
 
11Feb/2815   91.43  88.8  84.4(-0.36 82.44(-0.5 81.74(0.3881.68-2.5    -2861(-4)-50[-25][-7][8]-5472DP-0OpenShort?    (-32)2613520-1.1,2421
12Feb/2814   91.43  88.8  84.7(-0.3 82.85(-0.4 81.43(0.1281.55-2.5    -2865(1.9)-50[-21][-20][-10]-57-80DT0OpenShort    (-32)9-279-20-1.2,2321
13Feb/2813   91.43  88.8  84.96(-0.27 83.19(-0.24 81.33(-0.5581.83-2.5    -2863(2.3)-50[-19][-62][-6]-60-253DT0.2OpenShort    (-23)-39-1218-20-1.3,2321
14Feb/2812   91.43  88.8  85.19(-0.3 83.39(-0.27 81.78(-0.6981.95-2.4    -2861(2.2)-50[-21][-73][6]-70-267DP0.1OpenShort    (-23)-492714-20-1.4,1521
15Feb/2811   91.43  88.8  85.44(-0.34 83.62(-0.57 82.35(-0.9681.67-2.5    -2859(3.3)-50[-24][-104][47]-84-352DP-0.3OpenShort    (-27)-68153-4-20-1.6,621
 
16Feb/2810   91.43  88.8  85.74(-0.42 84.1(-0.76 83.15(-1.3380.15-2.9    -2856(10)-50[-30][-138][-47]-114-573DT-1.4HoldShort    (-36)-94-90-21-20-2.6,121
17Feb/289   91.43  88.8  86.1(-0.4 84.75(-0.72 84.27(-0.9181.05-2.7    -2846(9.9)-50[-28][-107][-113]-112-437DT-1.8HoldShort?    (-32)-65-290-25-20-2.8,821
18Feb/2715   92.09  89.95  86.44(-0.26 85.37(-0.46 85.04(0.0484.07-2.3    -2636(-2.9)-50[-18][-28][-25]-71-33DT-0.7OpenShort?    (-19)3-70-6-7-1.7,2219
19Feb/2714   92.09  89.95  86.66(-0.2 85.76(-0.41 85.01(0.1484.81-2.1    -2639(0.7)-50[-14][-18][-25]-51-4DT-0.1OpenShort    (-18)10-82124-1.4,3419
20Feb/2713   92.09  89.95  86.84(-0.13 86.11(-0.28 84.89(-0.1985.68-1.8    -2638(0.2)-50[-9][-36][4]-38-57DP0.6OpenShort    (-13)-13-62620-0.9,3519
 
21Feb/2712   92.09  89.95  86.95(-0.11 86.35(-0.23 85.05(-0.285.75-1.8    -2638(0.6)-50[-8][-34][31]-52-88DP0.5OpenShort    (-11)-1481252-0.9,2119
22Feb/2711   92.09  89.95  87.05(-0.17 86.55(-0.21 85.22(-0.5684.9-2.1    -2637(2.5)-50[-12][-60][24]-86-223DP-0.2OpenShort    (-13)-3996-3-20-1.7,719
23Feb/2710   92.09  89.95  87.2(-0.24 86.73(-0.29 85.7(-0.9483.9-2.3    -2635(7.2)-50[-17][-91][-27]-117-375DT-1.5HoldShort    (-19)-66-31-22-20-2.7,119
24Feb/279   92.09  89.95  87.41(-0.25 86.98(-0.33 86.51(-0.9584.22-2.3    -2627(8.7)-50[-18][-93][-90]-128-349DT-2.4HoldShort?    (-19)-67-211-44-20-3.3,519
25Feb/2615   92.86  91.16  87.63(-0.12 87.27(-0.11 87.34(-0.3586.49-2.1    -2119(-2.2)-50[-9][-37][-13]-76-100DT-1.3HoldShort?    (-11)-25-12-35-20-1.8,1919
 
26Feb/2614   92.86  91.16  87.73(-0.28 87.37(-0.1 87.65(-0.2686.62-2.1    -2121(-11.7)-50[-21][-35][-27]-5267DT-1.6OpenShort    (-9)-19-59-27-20-1.8,4319
27Feb/2613   92.86  91.16  87.98(-0.22 87.46(-0.07 87.88(0.1387.26-1.8    -2133(-7)-50[-16][-4][-21]5152DT-0.6OpenShort    (-20)10-6750-0.7,7219
28Feb/2612   92.86  91.16  88.17(-0.19 87.52(-0.05 87.76(0.3687.99-1.6    -2140(-5.6)-50[-14][15][-3]28238RG0.2Wait    (-15)27-322320-0.2,8319
29Feb/2611   92.86  91.16  88.34(-0.18 87.52(-0)  87.45(0.2988.34-1.5    -2145(-5.4)-50[-13][11][20]28232UR0.6SmallShort    (-15)222835200,7819
30Feb/2610   92.86  91.16  88.5(-0.2 87.56(0.01 87.2(0.1288.03-1.6    -2151(-4.5)-50[-15][-1][15]-9161DP0.5OpenShort    (-16)9232620-0.3,4919
 
31Feb/269   92.86  91.16  88.67(-0.22 87.56(0.02 87.09(0.0687.78-1.7    -2155(-3.5)-40[-16][-6][38]-40116DP0.4OpenShort?    (-19)41031415-0.5,2319
32Feb/2515   93.47  91.93  88.87(-0.28 87.54(-0.14 87.03(-0.2886.67-2.4    -1959(-6.1)-50[-21][-37][5]-76-58DP-0.2OpenShort?    (-23)-21241-20-1.2,427
33Feb/2514   93.47  91.93  89.12(-0.37 87.66(-0.21 87.28(-0.4686.41-2.5    -1965(-2.7)-50[-27][-55][-26]-88-66DT-0.5HoldShort    (-25)-34-63-4-20-1.5,027
34Feb/2513   93.47  91.93  89.45(-0.33 87.84(-0.16 87.68(-0.2887.09-2.3    -1967(-2.6)-50[-24][-39][-15]-83-22DT-0.3HoldShort    (-28)-21-38-5-20-1.3,027
35Feb/2512   93.47  91.93  89.75(-0.29 87.98(-0.13 87.93(-0.187.5-2.1    -1970(-1.4)-50[-22][-24][-2]-78-6DT-0.2HoldShort    (-26)-71-5-13-1.2,227
 
36Feb/2511   93.47  91.93  90.01(-0.29 88.1(-0.45 88.02(-0.0487.49-2.1    -1971(0.4)-50[-22][-31][-8]-75-22DT-0.3HoldShort    (-26)-3-35-120-1.3,827
37Feb/2510   93.47  91.93  90.27(-0.28 88.5(-0.37 88.02(-0) 87.88-2    -1971(-0.1)-50[-21][-25][-14]-68-3DT-0.1OpenShort    (-23)-0-51620-1.2,1227
38Feb/259   93.47  91.93  90.52(-0.26 88.83(-0.31 88.05(0.0688.44-1.8    -1971(-0.6)-50[-19][-18][9]-6223DP0.2OpenShort?    (-20)4111220-1,1327
39Feb/2415   94.02  92.67  90.76(-0.23 89.11(-0.36 88(-0.0588.32-2.5    -1772(-12.7)-50[-17][-26][14]-73-70DP0.2OpenShort?    (-23)-4321014-1.2,736
40Feb/2414   94.02  92.67  90.97(-0.3 89.43(-0.4 88.04(-0.1687.97-2.6    -1784(2.5)-50[-22][-37][8]-86-97DP-0OpenShort    (-21)-12287-20-1.5,236
 
41Feb/2413   94.02  92.67  91.24(-0.33 89.79(-0.44 88.18(-0.8587.66-2.7    -1782(5.4)-50[-24][-89][-12]-98-285DT-0.3OpenShort    (-27)-62-194-20-1.9,036
42Feb/2412   94.02  92.67  91.54(-0.3 90.19(-0.42 88.94(-0.7587.87-2.7    -1777(7.5)-50[-22][-80][-16]-103-300DT-0.6HoldShort    (-27)-54-297-20-2.1,036
43Feb/2411   94.02  92.67  91.81(-0.29 90.57(-0.53 89.61(-0.6788.19-2.5    -1769(8.5)-50[-21][-78][-18]-108-280DT-0.9HoldShort    (-23)-49-30-10-20-2.3,036
44Feb/2410   94.02  92.67  92.07(-0.26 91.05(-0.5 90.22(-0.6688.52-2.4    -1761(10.4)-50[-19][-76][-12]-109-304DT-1.2HoldShort    (-23)-48-12-5-20-2.5,436
45Feb/249   94.02  92.67  92.31(-0.25 91.51(-0.45 90.82(-0.6488.65-2.3    -1750(14.9)-50[-18][-72][-94]-124-319DT-1.9HoldShort?    (-22)-46-248-8-20-3.1,436
 
46Feb/2115   94.55  93.23  92.54(-0.08 91.92(-0.13 91.4(-0.0491.47-1.5    -1535(-3)-50[-6][-12][7]-79-57DP0.1OpenShort?    (-8)-3215-7-1.3,451
47Feb/2114   94.55  93.23  92.61(-0.05 92.04(-0.19 91.43(-0.1291.23-1.6    -1538(2.7)-50[-4][-21][-2]-95-130DT-0.3OpenShort    (-8)-901-20-1.8,051
48Feb/2113   94.55  93.23  92.66(-0.05 92.21(-0.21 91.54(-0.3891.23-1.6    -1536(3.4)-50[-4][-42][-16]-100-193DT-0.4HoldShort    (-3)-30-25-33-20-2,051
49Feb/2112   94.55  93.23  92.71(-0.04 92.4(-0.12 91.89(-0.3491.51-1.5    -1532(2.3)-50[-3][-35][-11]-95-175DT-0.6OpenShort    (-3)-27-7-32-20-1.8,051
50Feb/2111   94.55  93.23  92.74(-0.02 92.51(-0.2 92.2(-0.2691.59-1.4    -1530(1.5)-50[-2][-32][-9]-98-163DT-1OpenShort    (-3)-20-3-33-20-1.9,051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA