Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $134.3500      One month high (close): $168.3700

SWK Daily Change: -5.67%   Daily StdDev 1.97%   SWK EMA_5_Trend: -1.33%   10Minute StdDev: $3.0338

Latest Price :  $134.35(-5.67%)

Thu. Mar 5, 2020($3.4)   Wed. Mar 4, 2020($2.8)   Tue. Mar 3, 2020($3.1)   Mon. Mar 2, 2020($3)   Fri. Feb 28, 2020($2.7)   Thu. Feb 27, 2020($2.8)   Wed. Feb 26, 2020($2.7)   Tue. Feb 25, 2020($3.7)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.33%  Daily EMA 20 BBV: -1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/311   155.77  146.2  139.1(-0.07 140.95(0.03 141.23(-0.31139.74-1.3    -3621(-0.5)-50[-4][-28][-56]3646DT-0.6OpenShort    (-3)-16-149-8-200.3,7819

Daily Trend: %
Up Forces: 140.95(hourly_sma_10 0.87%)  
Down Forces: 139.1(hourly_sma_20 -0.46%)  
Support Levels:
Resistance Levels: 146.2(daily_ema_10 4.62%)   155.77(daily_ema_20 11.47%)  
 
2Mar/310   155.77  146.2  139.2(0.07 140.91(0.45 141.67(0.05142.84-1.1    -3621(0.9)5[4][3][31]73216RG0.5Wait    (3)391121.4,8819
3Mar/39   155.77  146.2  139.1(0.08 140.27(0.33 141.6(-0.08140.96-1.2    -3621(0.3)-45[4][-7][-7]5255DR-0.3OpenShort?    (1)-4-9-8-200.7,8419
4Mar/215   157.2  149.23  138.99(0.05 139.81(0.34 141.71(0.36141.15-1.5    -2920(-1.7)-45[3][18][-6]61191CR-0.2HoldShort?    (6)18-14-2-60.9,8825
5Mar/214   157.2  149.23  138.92(-0.06 139.33(0.42 141.21(0.38141.44-1.4    -2922(-0.8)-50[-3][22][-6]69304RG0.1Wait    (4)21-278181,9425
 
6Mar/213   157.2  149.23  139(-0.04 138.75(0.53 140.68(0.38141.99-1.4    -2923(-0.8)-50[-2][25][0]77328RG0.5Wait    (-3)21-2325201.2,9725
7Mar/212   157.2  149.23  139.06(-0.04 138.02(0.53 140.15(0.87142.47-1.3    -2924(-0.7)-25[-2][52][29]68454UR0.9SmallShort    (-2)474727201.3,8525
8Mar/211   157.2  149.23  139.11(-0.13 137.3(0.27 138.94(0.75141.49-1.4    -2924(-2.3)-50[-7][37][63]44423UR1SmallShort    (-6)4114021200.9,7125
9Mar/210   157.2  149.23  139.29(-0.3 136.93(-0.07 137.91(0.33138.65-1.7    -2927(-4)-50[-16][3][9]2254UR0.3SmallShort    (-16)18-81920-0.2,5725
10Mar/29   157.2  149.23  139.7(-0.28 137.02(-0.17 137.46(0.47138.81-1.7    -2931(-2.9)-50[-15][8][4]-13255UR0.4SmallShort?    (-21)26-251720-0.3,4525
 
11Feb/2815   158.13  151.61  140.1(-0.25 137.25(-0.17 136.82(0.68139.32-1.8    -3233(-4.1)-50[-14][16][62]-20274UR0.7SmallShort?    (-19)371441820-0.2,3516
12Feb/2814   158.13  151.61  140.45(-0.24 137.49(-0.32 135.89(0.18136.46-2.1    -3238(0.6)-50[-14][-15][5]-56-44DP0.1OpenShort    (-25)1071013-1,1916
13Feb/2813   158.13  151.61  140.79(-0.26 137.92(-0.19 135.65(-0.21136.32-2.1    -3237(0.9)-50[-15][-34][-3]-65-148DT0.2OpenShort    (-18)-12-513-20-1.2,1516
14Feb/2812   158.13  151.61  141.15(-0.33 138.18(-0.24 135.94(-0.47136.41-2.1    -3236(0.4)-50[-19][-51][12]-74-163DP0.1OpenShort    (-19)-27409-20-1.3,916
15Feb/2811   158.13  151.61  141.62(-0.41 138.51(-0.53 136.58(-0.8135.62-2.2    -3236(0.8)-50[-23][-79][13]-87-246DP-0.3OpenShort    (-26)-4649-1-20-1.6,316
 
16Feb/2810   158.13  151.61  142.2(-0.45 139.25(-0.61 137.68(-1.01134.66-2.3    -3235(2.4)-50[-26][-94][-21]-103-365DT-0.8HoldShort    (-32)-57-30-14-20-2.1,016
17Feb/289   158.13  151.61  142.85(-0.49 140.1(-0.58 139.09(-0.79135.25-2.2    -3232(1.8)-50[-28][-81][-55]-102-288DT-1.1HoldShort?    (-32)-45-126-17-20-2.2,316
18Feb/2715   159.67  154.82  143.56(-0.45 140.92(-0.52 140.2(-0.15137.78-2.4    -2731(-5.3)-50[-26][-42][-35]-83-57DT-0.8HoldShort?    (-29)-9-89-9-20-1.8,1215
19Feb/2714   159.67  154.82  144.21(-0.42 141.65(-0.52 140.42(-0.02139.6-2.2    -2736(-2.3)-50[-24][-34][-23]-6122DT-0.3OpenShort    (-28)-1-7456-1.4,2415
20Feb/2713   159.67  154.82  144.82(-0.36 142.39(-0.38 140.45(-0.26141.12-2    -2738(-2)-50[-20][-43][-5]-50-18DT0.2OpenShort    (-27)-15-281719-1.1,2815
 
21Feb/2712   159.67  154.82  145.34(-0.31 142.94(-0.33 140.81(-0.21141.7-2    -2740(-0.9)-50[-18][-38][18]-56-38DP0.2OpenShort    (-25)-1244166-1,1915
22Feb/2711   159.67  154.82  145.79(-0.36 143.41(-0.17 141.11(-0.38140.8-2.1    -2741(0.1)-50[-20][-44][25]-75-122DP-0.1OpenShort    (-25)-22963-20-1.3,815
23Feb/2710   159.67  154.82  146.31(-0.43 143.65(-0.33 141.65(-0.86138.86-2.3    -2741(2.8)-50[-24][-77][-29]-100-332DT-0.7HoldShort    (-30)-49-45-7-20-2,015
24Feb/279   159.67  154.82  146.94(-0.41 144.13(-0.42 142.88(-1139.77-2.2    -2738(2.8)-50[-23][-87][-63]-103-357DT-0.9HoldShort?    (-28)-57-151-14-20-2.1,015
25Feb/2615   161.13  158.15  147.55(-0.33 144.73(-0.29 144.33(-0.51142.93-2.5    -2035(-9)-50[-19][-51][-8]-84-144DT-0.4HoldShort?    (-22)-29-12-14-20-1.4,116
 
26Feb/2614   161.13  158.15  148.04(-0.51 145.15(-0.31 145.07(-0.44143.18-2.5    -2044(-6.9)-50[-30][-52][-10]-7913DT-0.6HoldShort    (-23)-26-16-17-20-1.5,916
27Feb/2613   161.13  158.15  148.8(-0.5 145.6(-0.4 145.71(0.04143.51-2.4    -2051(-4.8)-50[-29][-26][-26]-6278DT-0.6OpenShort    (-36)2-72-4-17-1.4,2316
28Feb/2612   161.13  158.15  149.55(-0.46 146.19(-0.4 145.65(0.19145.03-2.2    -2056(-4.7)-50[-27][-17][-27]-43137DT-0.2OpenShort    (-32)11-91720-1.1,3516
29Feb/2611   161.13  158.15  150.25(-0.42 146.77(-0.32 145.37(0.16146.98-1.9    -2061(-5)-50[-25][-16][15]-29176DP0.4OpenShort    (-29)9162120-0.7,3916
30Feb/2610   161.13  158.15  150.88(-0.43 147.25(-0.33 145.14(-0.06146.64-2    -2066(-3.7)-50[-25][-29][10]-4976DP0.3OpenShort    (-31)-4111620-0.9,2416
 
31Feb/269   161.13  158.15  151.53(-0.43 147.74(-0.29 145.23(-0.18146.4-2    -2070(-1.9)-25[-25][-35][53]-63-9DP0.2OpenShort?    (-32)-1115391-1,1216
32Feb/2515   162.42  160.62  152.19(-0.55 148.18(-0.54 145.49(-0.84143.19-3.3    -1571(-14.5)-50[-32][-82][-18]-93-297DT-0.4HoldShort?    (-38)-49-23-1-20-1.7,023
33Feb/2514   162.42  160.62  153.04(-0.59 148.98(-0.52 146.72(-0.98143.66-3.2    -1586(2.2)-50[-35][-90][-46]-98-312DT-0.6OpenShort    (-38)-58-101-3-20-1.9,023
34Feb/2513   162.42  160.62  153.95(-0.53 149.76(-0.4 148.17(-0.79145.82-2.8    -1584(1)-50[-31][-75][-28]-90-242DT-0.5OpenShort    (-38)-47-58-2-20-1.6,023
35Feb/2512   162.42  160.62  154.77(-0.49 150.36(-0.38 149.35(-0.6147.07-2.6    -1583(1.1)-50[-29][-62][-16]-90-207DT-0.5OpenShort    (-35)-36-29-4-20-1.6,023
 
36Feb/2511   162.42  160.62  155.53(-0.45 150.94(-0.7 150.26(-0.4147.7-2.5    -1582(2.9)-50[-27][-59][-26]-89-198DT-0.5OpenShort    (-34)-24-77-4-1-1.6,123
37Feb/2510   162.42  160.62  156.24(-0.41 152(-0.6 150.86(-0.25149.38-2.2    -1579(1.9)-50[-24][-47][-22]-84-139DT-0.3OpenShort    (-29)-15-6805-1.5,423
38Feb/259   162.42  160.62  156.88(-0.39 152.91(-0.53 151.24(-0.07150.88-2    -1577(0.3)-50[-23][-34][-10]-77-57DT-0.1HoldShort?    (-26)-4-38616-1.3,623
39Feb/2415   163.47  162.87  157.5(-0.32 153.73(-0.5 151.35(-0.02151.73-2.9    -977(-33.7)-50[-19][-26][5]-77-98DP0.1OpenShort?    (-27)-16818-1.3,640
40Feb/2414   163.47  162.87  158(-0.31 154.51(-0.53 151.37(-0.16151.6-3    -9110(4.9)-50[-20][-37][13]-85-162DP0.1OpenShort    (-23)-10408-20-1.5,340
 
41Feb/2413   163.47  162.87  158.5(-0.33 155.33(-0.56 151.62(-0.99150.73-3.2    -9105(9.1)-50[-21][-90][-14]-95-414DT-0.2OpenShort    (-25)-62-238-20-1.8,040
42Feb/2412   163.47  162.87  159.02(-0.38 156.21(-0.56 153.14(-0.94151.24-3.1    -996(8.3)-50[-24][-88][-10]-100-357DT-0.5HoldShort    (-23)-59-99-20-2,040
43Feb/2411   163.47  162.87  159.63(-0.4 157.09(-0.66 154.59(-0.97151.43-3    -988(10.1)-50[-25][-93][-16]-108-364DT-0.9HoldShort    (-27)-61-19-6-20-2.3,040
44Feb/2410   163.47  162.87  160.28(-0.41 158.14(-0.65 156.11(-0.97151.86-2.9    -978(12)-50[-26][-93][-27]-118-375DT-1.4HoldShort    (-28)-61-43-9-20-2.7,040
45Feb/249   163.47  162.87  160.94(-0.39 159.18(-0.59 157.65(-0.87152.83-2.7    -966(14.4)-50[-25][-85][-94]-128-342DT-1.8HoldShort?    (-27)-55-238-13-20-3.1,040
 
46Feb/2115   164.29  164.22  161.57(-0.23 160.13(-0.22 159.04(-0.15158.34-2.1    -551(-23.1)-50[-15][-23][-5]-90-22DT-0.3HoldShort?    (-16)-9-8-1-20-1.6,052
47Feb/2114   164.29  164.22  161.95(-0.2 160.48(-0.23 159.27(-0.2158.51-2    -575(1.9)-50[-13][-28][-10]-90-62DT-0.4OpenShort    (-16)-13-21-1-20-1.6,052
48Feb/2113   164.29  164.22  162.27(-0.18 160.84(-0.26 159.59(-0.36158.99-1.9    -573(2.7)-50[-12][-39][-15]-88-111DT-0.3OpenShort    (-14)-24-25-29-20-1.6,252
49Feb/2112   164.29  164.22  162.56(-0.15 161.27(-0.14 160.17(-0.33159.56-1.7    -570(3)-50[-10][-33][-12]-86-113DT-0.3OpenShort    (-12)-22-10-29-20-1.5,252
50Feb/2111   164.29  164.22  162.81(-0.14 161.49(-0.11 160.71(-0.32159.78-1.6    -567(3.8)-50[-9][-31][-5]-88-132DT-0.5OpenShort    (-10)-2211-29-20-1.6,252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA