CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $17.3400 One month high (close): $22.3400

CGC Daily Change: -6.87% Daily StdDev 4.77% CGC EMA_5_Trend: -2.42% 10Minute StdDev: $0.3805

Latest Price : $17.34(-6.87%)

Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.3) Tue. Feb 25, 2020($0.6)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	14	20.23	19.76	18.16(-0.38)	18.12(-0.7)	17.84(-1.14)	17.24	-2	-10	22(3)	-50	[-8]	[-37]	[-35]	-123	-398	DT	-1.9	HoldShort	(-4)	-24	-40	-30	-20	-2.9,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.12(hourly_sma_10 5.1%) 18.16(hourly_sma_20 5.34%) 19.76(daily_ema_10 14.62%) 20.23(daily_ema_20 17.34%)

2	Mar/3	13	20.23	19.76	18.23(-0.33)	18.25(-0.35)	18.05(-0.91)	17.64	-1.8	-10	19(-0.4)	-50	[-7]	[-28]	[-27]	-103	-202	DT	-1.5	CloseShort	(-5)	-19	-30	-38	-20	-2.1,0	40
3	Mar/3	12	20.23	19.76	18.29(-0.29)	18.31(-0.3)	18.22(-0.4)	17.94	-1.5	-10	19(-3.2)	-50	[-6]	[-17]	[-14]	-59	34	DT	-1	OpenShort	(-5)	-8	-10	-20	-20	-1.2,21	40
4	Mar/3	11	20.23	19.76	18.34(-0.35)	18.36(-0.24)	18.29(-0.39)	18.04	-1.5	-10	22(0.1)	-50	[-7]	[-16]	[-19]	-32	137	DT	-0.8	OpenShort	(-5)	-8	-28	-16	-20	-0.9,41	40
5	Mar/3	10	20.23	19.76	18.4(-0.13)	18.41(0.11)	18.36(-0.23)	18.33	-1.3	-10	22(-0.1)	-50	[-3]	[-8]	[-2]	12	44	DT	-0.1	OpenShort	(-5)	-5	5	7	-20	-0.2,67	40

6	Mar/3	9	20.23	19.76	18.42(-0.01)	18.39(0.12)	18.4(-0.26)	18.28	-1.3	-10	22(-1.7)	-50	[-0]	[-8]	[-10]	1	-148	DT	-0.4	OpenShort?	(-2)	-6	-20	4	-20	-0.4,61	40
7	Mar/2	15	20.47	20.23	18.42(-0.17)	18.37(0.26)	18.45(0.21)	18.49	-1.4	-7	24(-9.9)	-45	[-4]	[3]	[6]	15	304	UR	0.1	SmallShort?	(1)	4	16	9	-11	0.2,60	52
8	Mar/2	14	20.47	20.23	18.45(-0.42)	18.32(0.09)	18.41(-0.14)	18.33	-1.6	-7	34(-5.7)	-50	[-9]	[-7]	[-3]	-9	390	DT	-0.2	OpenShort	(-4)	-3	-6	3	-16	-0.3,49	52
9	Mar/2	13	20.47	20.23	18.53(-0.38)	18.3(0.2)	18.44(-0.04)	18.39	-1.5	-7	40(-5.6)	-50	[-8]	[-3]	[-3]	-12	357	DT	-0.1	OpenShort	(-8)	-1	-12	7	-5	-0.3,46	52
10	Mar/2	12	20.47	20.23	18.6(-0.41)	18.26(0.31)	18.45(0.39)	18.52	-1.4	-7	45(-4.4)	-50	[-9]	[7]	[4]	-11	566	UR	0.1	SmallShort	(-7)	8	0	9	20	-0.1,42	52

11	Mar/2	11	20.47	20.23	18.68(-0.37)	18.2(-0.07)	18.38(0.52)	18.52	-1.4	-7	50(-4.6)	-40	[-8]	[6]	[19]	-18	505	UR	0.2	SmallShort	(-7)	11	21	9	20	-0.2,37	52
12	Mar/2	10	20.47	20.23	18.75(-0.5)	18.21(-0.32)	18.29(0.3)	18.3	-1.6	-7	54(-2.9)	-50	[-11]	[-3]	[4]	-33	444	DP	0	OpenShort	(-9)	6	-16	11	20	-0.6,32	52
13	Mar/2	9	20.47	20.23	18.84(-0.46)	18.27(-0.29)	18.24(0.37)	18.46	-1.5	-7	57(-2.2)	-50	[-10]	[-0]	[13]	-37	456	UR	0.3	SmallShort?	(-9)	8	1	13	20	-0.5,26	52
14	Feb/28	15	20.67	20.58	18.93(-0.4)	18.32(-0.45)	18.17(0.51)	18.45	-1.6	-6	59(-0.1)	-25	[-9]	[2]	[23]	-46	378	UR	0.3	SmallShort?	(-8)	11	27	11	20	-0.6,19	48
15	Feb/28	14	20.67	20.58	19.01(-0.36)	18.4(-0.32)	18.08(0.27)	18.17	-1.8	-6	59(1.2)	-40	[-8]	[-1]	[2]	-67	71	DP	0.1	OpenShort	(-9)	6	11	6	-20	-1,8	48

16	Feb/28	13	20.67	20.58	19.08(-0.39)	18.46(-0.1)	18.03(-0.6)	18.06	-1.9	-6	58(2.1)	-50	[-8]	[-18]	[-8]	-76	-244	DT	0	OpenShort	(-8)	-13	1	5	-20	-1.3,7	48
17	Feb/28	12	20.67	20.58	19.15(-0.44)	18.48(-0.54)	18.14(-0.88)	18.05	-1.9	-6	56(2.7)	-50	[-9]	[-28]	[-7]	-80	-306	DT	-0.1	OpenShort	(-8)	-19	-9	4	-20	-1.4,5	48
18	Feb/28	11	20.67	20.58	19.23(-0.41)	18.58(-0.91)	18.3(-0.94)	18.14	-1.8	-6	53(2.7)	-50	[-9]	[-34]	[7]	-84	-362	DP	-0.2	OpenShort	(-7)	-20	17	-8	20	-1.5,4	48
19	Feb/28	10	20.67	20.58	19.31(-0.46)	18.75(-1)	18.47(-1.37)	17.97	-2	-6	51(3.6)	-50	[-10]	[-44]	[-8]	-91	-550	DT	-0.7	OpenShort	(-8)	-29	3	-16	-20	-1.9,7	48
20	Feb/28	9	20.67	20.58	19.4(-0.56)	18.94(-1.08)	18.73(-0.83)	17.94	-2	-6	47(4.5)	-50	[-12]	[-34]	[-36]	-92	-329	DT	-1.2	OpenShort?	(-9)	-18	-63	-17	-20	-2.3,16	48

21	Feb/27	15	20.92	20.73	19.51(-0.46)	19.15(-0.71)	18.89(0.39)	18.6	-1.7	-7	43(1.5)	-50	[-10]	[-3]	[-12]	-61	197	DT	-0.5	OpenShort?	(-7)	8	-24	-4	-20	-1.6,29	40
22	Feb/27	14	20.92	20.73	19.6(-0.39)	19.29(-0.67)	18.82(-0.2)	18.85	-1.5	-7	41(0.6)	-50	[-8]	[-15]	[-3]	-43	24	DT	0.1	OpenShort	(-7)	-4	-14	16	-11	-1.3,40	40
23	Feb/27	13	20.92	20.73	19.68(-0.32)	19.42(-0.56)	18.86(-0.88)	19	-1.4	-7	40(0.8)	-50	[-7]	[-28]	[-6]	-42	-227	DT	0.3	OpenShort	(-6)	-19	-22	25	-20	-1.2,38	40
24	Feb/27	12	20.92	20.73	19.74(-0.28)	19.53(-0.42)	19.03(-0.63)	19.24	-1.2	-7	40(-0.1)	-40	[-6]	[-21]	[17]	-48	-104	DP	0.4	OpenShort	(-5)	-13	48	12	-16	-0.9,25	40
25	Feb/27	11	20.92	20.73	19.8(-0.39)	19.61(-0.45)	19.15(-1.33)	18.73	-1.6	-7	40(1.8)	-50	[-8]	[-37]	[-7]	-92	-473	DT	-0.8	OpenShort	(-7)	-28	46	-22	-20	-2,8	40

26	Feb/27	10	20.92	20.73	19.88(-0.61)	19.7(-0.65)	19.41(-1.75)	18.26	-1.9	-7	38(8.2)	-50	[-13]	[-49]	[-59]	-117	-603	DT	-2.2	HoldShort	(-10)	-37	-75	-33	-20	-3.1,11	40
27	Feb/27	9	20.92	20.73	20(-0.45)	19.83(-0.3)	19.75(-1.15)	19.06	-1.3	-7	30(3.9)	-50	[-10]	[-32]	[-46]	-85	-279	DT	-1.7	OpenShort?	(-8)	-24	-71	-26	-20	-2.3,23	40
28	Feb/26	15	21.17	20.89	20.09(-0.17)	19.89(0.11)	19.98(-0.26)	19.85	-1	-6	26(-12.2)	-45	[-4]	[-6]	[-2]	-27	3	DT	-0.4	OpenShort?	(-5)	-6	-1	-4	-15	-0.7,41	43
29	Feb/26	14	21.17	20.89	20.12(-0.52)	19.87(0.05)	20.03(-0.21)	19.86	-1	-6	38(-7.9)	-50	[-11]	[-8]	[-8]	-17	431	DT	-0.3	OpenShort	(-4)	-5	-14	-4	-20	-0.5,46	43
30	Feb/26	13	21.17	20.89	20.23(-0.45)	19.86(-0.06)	20.07(0.4)	20.02	-0.8	-6	46(-6.5)	-50	[-10]	[5]	[9]	-6	557	UR	-0.1	SmallShort	(-9)	9	3	9	20	-0.3,52	43

31	Feb/26	12	21.17	20.89	20.32(-0.48)	19.87(-0.23)	19.99(0.43)	19.99	-0.9	-6	52(-6.1)	-50	[-10]	[3]	[4]	-14	547	UR	0	SmallShort	(-9)	9	-17	12	20	-0.5,49	43
32	Feb/26	11	21.17	20.89	20.42(-0.47)	19.92(-0.07)	19.9(0.52)	20.18	-0.7	-6	59(-4.3)	-40	[-10]	[7]	[15]	-6	598	UR	0.4	SmallShort	(-8)	11	6	24	20	-0.3,52	43
33	Feb/26	10	21.17	20.89	20.52(-0.44)	19.93(-0.14)	19.8(0.49)	20.11	-0.8	-6	63(-3.8)	-45	[-9]	[6]	[10]	-34	473	UR	0.4	SmallShort	(-10)	11	4	16	20	-0.5,29	43
34	Feb/26	9	21.17	20.89	20.61(-0.5)	19.96(-0.11)	19.7(0.27)	20.06	-0.8	-6	67(-2.2)	-35	[-11]	[1]	[21]	-51	415	UR	0.4	SmallShort?	(-9)	6	41	11	20	-0.6,14	43
35	Feb/25	15	21.37	20.92	20.71(-0.6)	19.98(-0.38)	19.65(-0.53)	19.61	-1.2	-5	69(2.8)	-50	[-13]	[-19]	[-3]	-78	31	DT	-0	OpenShort?	(-11)	-11	5	4	-20	-1.2,2	39

36	Feb/25	14	21.37	20.92	20.83(-0.67)	20.06(-0.57)	19.75(-0.89)	19.56	-1.3	-5	66(-0.2)	-50	[-14]	[-29]	[-5]	-83	-71	DT	-0.2	HoldShort	(-11)	-19	-8	2	-20	-1.3,0	39
37	Feb/25	13	21.37	20.92	20.97(-0.66)	20.17(-0.61)	19.93(-0.69)	19.65	-1.2	-5	66(0.6)	-50	[-14]	[-25]	[-5]	-85	-47	DT	-0.3	HoldShort	(-12)	-15	1	-1	-20	-1.4,0	39
38	Feb/25	12	21.37	20.92	21.11(-0.65)	20.29(-0.44)	20.07(-0.71)	19.64	-1.2	-5	66(2)	-50	[-14]	[-24]	[-15]	-90	-134	DT	-0.5	OpenShort	(-13)	-15	-12	-5	-20	-1.6,0	39
39	Feb/25	11	21.37	20.92	21.25(-0.62)	20.38(-1.03)	20.21(-0.52)	19.77	-1.1	-5	64(1.7)	-50	[-13]	[-26]	[-11]	-88	-117	DT	-0.5	OpenShort	(-12)	-11	-34	-1	5	-1.6,2	39
40	Feb/25	10	21.37	20.92	21.38(-0.59)	20.59(-0.86)	20.32(-0.19)	20.15	-0.8	-5	62(-0.3)	-50	[-13]	[-17]	[-6]	-81	71	DT	-0.2	HoldShort	(-10)	-4	-24	4	20	-1.4,4	39

41	Feb/25	9	21.37	20.92	21.51(-0.57)	20.77(-0.73)	20.36(-0.31)	20.42	-0.7	-5	62(2.3)	-50	[-12]	[-18]	[6]	-75	85	DP	0.1	OpenShort?	(-10)	-7	5	7	20	-1.2,5	39
42	Feb/24	15	21.48	20.9	21.63(-0.4)	20.92(-0.85)	20.42(-0.48)	20.36	-0.8	-6	60(1)	-50	[-9]	[-22]	[-0]	-85	-259	DT	-0.1	HoldShort?	(-11)	-10	0	4	-10	-1.5,3	43
43	Feb/24	14	21.48	20.9	21.72(-0.32)	21.1(-0.77)	20.52(-0.13)	20.36	-0.8	-6	59(4.3)	-50	[-7]	[-13]	[-5]	-92	-282	DT	-0.2	OpenShort	(-7)	-3	6	-0	-20	-1.7,1	43
44	Feb/24	13	21.48	20.9	21.79(-0.35)	21.26(-0.88)	20.55(-1.53)	20.29	-0.9	-6	55(5.7)	-50	[-8]	[-44]	[-12]	-96	-729	DT	-0.3	OpenShort	(-7)	-33	-6	0	-20	-2,4	43
45	Feb/24	12	21.48	20.9	21.87(-0.29)	21.45(-0.75)	20.87(-1.46)	20.36	-0.8	-6	49(6.3)	-50	[-6]	[-41]	[-27]	-97	-780	DT	-0.8	OpenShort	(-6)	-31	-33	10	-20	-2.2,8	43

46	Feb/24	11	21.48	20.9	21.93(-0.24)	21.61(-0.71)	21.18(-1.13)	20.74	-0.5	-6	43(4.4)	-50	[-5]	[-33]	[-15]	-91	-591	DT	-0.7	OpenShort	(-4)	-24	-9	-12	-20	-2,9	43
47	Feb/24	10	21.48	20.9	21.98(-0.23)	21.77(-0.71)	21.42(-1.21)	20.84	-0.5	-6	38(4.5)	-50	[-5]	[-35]	[-4]	-96	-610	DT	-1.1	OpenShort	(-3)	-26	30	-18	-20	-2.2,9	43
48	Feb/24	9	21.48	20.9	22.03(-0.29)	21.93(-0.85)	21.68(-1.38)	20.5	-0.7	-6	34(10.6)	-50	[-6]	[-40]	[-67]	-126	-757	DT	-2.5	HoldShort?	(-6)	-30	-114	-42	-20	-3.3,7	43
49	Feb/21	15	21.59	20.85	22.09(-0.07)	22.12(-0.23)	21.98(-0.21)	21.9	0.2	-7	23(0.1)	-50	[-2]	[-7]	[-5]	-54	-67	DT	-0.3	OpenShort?	(0)	-5	-1	-18	-20	-0.6,11	46
50	Feb/21	14	21.59	20.85	22.11(-0.01)	22.17(-0.34)	22.03(-0.07)	21.91	0.2	-7	23(-0.2)	-45	[-0]	[-5]	[-4]	-42	-101	DT	-0.4	OpenShort	(-1)	-2	-4	-14	-9	-0.6,23	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI