CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $17.3400 One month high (close): $22.3400

CGC Daily Change: -6.87% Daily StdDev 4.77% CGC EMA_5_Trend: -2.42% 10Minute StdDev: $0.3805

Latest Price : $17.34(-6.87%)

Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.3) Tue. Feb 25, 2020($0.6)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	9	20.23	19.76	18.42(-0.01)	18.39(0.12)	18.4(-0.26)	18.28	-1.3	-10	22(-1.7)	-50	[-0]	[-8]	[-10]	1	-148	DT	-0.4	OpenShort?	(-2)	-6	-20	4	-20	-0.4,61	40
Daily Trend: % Up Forces: 18.39(hourly_sma_10 0.6%) Down Forces: Support Levels: Resistance Levels: 18.42(hourly_sma_20 0.77%) 19.76(daily_ema_10 8.1%) 20.23(daily_ema_20 10.67%)

2	Mar/2	15	20.47	20.23	18.42(-0.17)	18.37(0.26)	18.45(0.21)	18.49	-1.4	-7	24(-9.9)	-45	[-4]	[3]	[6]	15	305	UR	0.1	SmallShort?	(1)	4	15	9	-11	0.2,60	52
3	Mar/2	14	20.47	20.23	18.45(-0.42)	18.32(0.09)	18.41(-0.14)	18.33	-1.6	-7	34(-5.7)	-50	[-9]	[-7]	[-3]	-9	393	DT	-0.2	OpenShort	(-4)	-3	-6	3	-16	-0.3,49	52
4	Mar/2	13	20.47	20.23	18.53(-0.38)	18.3(0.2)	18.44(-0.04)	18.39	-1.5	-7	40(-5.6)	-50	[-8]	[-3]	[-3]	-12	360	DT	-0.1	OpenShort	(-8)	-1	-12	7	-5	-0.3,46	52
5	Mar/2	12	20.47	20.23	18.6(-0.41)	18.26(0.31)	18.45(0.39)	18.52	-1.4	-7	45(-4.4)	-50	[-9]	[7]	[4]	-11	569	UR	0.1	SmallShort	(-7)	8	0	9	20	-0.1,42	52

6	Mar/2	11	20.47	20.23	18.68(-0.37)	18.2(-0.07)	18.38(0.52)	18.52	-1.4	-7	50(-4.6)	-40	[-8]	[6]	[19]	-18	508	UR	0.2	SmallShort	(-7)	11	21	9	20	-0.2,37	52
7	Mar/2	10	20.47	20.23	18.75(-0.5)	18.21(-0.32)	18.29(0.3)	18.3	-1.6	-7	54(-2.9)	-50	[-11]	[-3]	[4]	-33	448	DP	0	OpenShort	(-9)	6	-15	11	20	-0.6,32	52
8	Mar/2	9	20.47	20.23	18.84(-0.46)	18.27(-0.29)	18.24(0.37)	18.46	-1.5	-7	57(-2.2)	-50	[-10]	[-0]	[13]	-37	460	UR	0.3	SmallShort?	(-9)	8	1	13	20	-0.5,26	52
9	Feb/28	15	20.67	20.58	18.93(-0.4)	18.32(-0.45)	18.17(0.51)	18.45	-1.6	-6	59(-0.1)	-25	[-9]	[2]	[23]	-46	382	UR	0.3	SmallShort?	(-8)	11	27	11	20	-0.6,19	48
10	Feb/28	14	20.67	20.58	19.01(-0.36)	18.4(-0.32)	18.08(0.27)	18.17	-1.8	-6	59(1.2)	-40	[-8]	[-1]	[2]	-67	73	DP	0.1	OpenShort	(-9)	6	11	6	-20	-1,8	48

11	Feb/28	13	20.67	20.58	19.08(-0.39)	18.46(-0.1)	18.03(-0.6)	18.06	-1.9	-6	58(2.1)	-50	[-8]	[-18]	[-8]	-76	-243	DT	0	OpenShort	(-7)	-13	1	5	-20	-1.3,7	48
12	Feb/28	12	20.67	20.58	19.15(-0.44)	18.48(-0.54)	18.14(-0.88)	18.05	-1.9	-6	56(2.7)	-50	[-9]	[-28]	[-7]	-80	-305	DT	-0.1	OpenShort	(-7)	-19	-9	4	-20	-1.4,5	48
13	Feb/28	11	20.67	20.58	19.23(-0.41)	18.58(-0.91)	18.3(-0.94)	18.14	-1.8	-6	53(2.7)	-50	[-9]	[-34]	[7]	-84	-362	DP	-0.2	OpenShort	(-7)	-20	17	-8	20	-1.5,4	48
14	Feb/28	10	20.67	20.58	19.31(-0.46)	18.75(-1)	18.47(-1.37)	17.97	-2	-6	51(3.6)	-50	[-10]	[-44]	[-8]	-91	-549	DT	-0.7	OpenShort	(-8)	-29	3	-16	-20	-1.9,7	48
15	Feb/28	9	20.67	20.58	19.4(-0.56)	18.94(-1.08)	18.73(-0.83)	17.94	-2	-6	47(4.5)	-50	[-12]	[-34]	[-36]	-92	-327	DT	-1.2	OpenShort?	(-9)	-18	-63	-17	-20	-2.3,16	48

16	Feb/27	15	20.92	20.73	19.51(-0.46)	19.15(-0.71)	18.89(0.39)	18.6	-1.7	-7	43(1.5)	-50	[-10]	[-3]	[-12]	-61	201	DT	-0.5	OpenShort?	(-7)	8	-24	-4	-20	-1.6,29	40
17	Feb/27	14	20.92	20.73	19.6(-0.39)	19.29(-0.67)	18.82(-0.2)	18.85	-1.5	-7	41(0.6)	-50	[-8]	[-15]	[-3]	-43	26	DT	0.1	OpenShort	(-7)	-4	-14	16	-11	-1.3,40	40
18	Feb/27	13	20.92	20.73	19.68(-0.32)	19.42(-0.56)	18.86(-0.88)	19	-1.4	-7	40(0.8)	-50	[-7]	[-28]	[-6]	-42	-226	DT	0.3	OpenShort	(-6)	-19	-22	25	-20	-1.2,38	40
19	Feb/27	12	20.92	20.73	19.74(-0.28)	19.53(-0.42)	19.03(-0.63)	19.24	-1.2	-7	40(-0.1)	-40	[-6]	[-21]	[17]	-48	-103	DP	0.4	OpenShort	(-5)	-13	48	12	-16	-0.9,25	40
20	Feb/27	11	20.92	20.73	19.8(-0.39)	19.61(-0.45)	19.15(-1.33)	18.73	-1.6	-7	40(1.8)	-50	[-8]	[-37]	[-7]	-92	-472	DT	-0.8	OpenShort	(-7)	-28	46	-22	-20	-2,8	40

21	Feb/27	10	20.92	20.73	19.88(-0.61)	19.7(-0.65)	19.41(-1.75)	18.26	-1.9	-7	38(8.2)	-50	[-13]	[-49]	[-59]	-117	-601	DT	-2.2	HoldShort	(-10)	-37	-74	-33	-20	-3.1,11	40
22	Feb/27	9	20.92	20.73	20(-0.45)	19.83(-0.3)	19.75(-1.15)	19.06	-1.3	-7	30(3.9)	-50	[-10]	[-32]	[-46]	-85	-278	DT	-1.7	OpenShort?	(-8)	-24	-71	-26	-20	-2.3,23	40
23	Feb/26	15	21.17	20.89	20.09(-0.17)	19.89(0.11)	19.98(-0.26)	19.85	-1	-6	26(-12.2)	-45	[-4]	[-6]	[-2]	-27	4	DT	-0.4	OpenShort?	(-4)	-6	-1	-4	-15	-0.7,41	43
24	Feb/26	14	21.17	20.89	20.12(-0.52)	19.87(0.05)	20.03(-0.21)	19.86	-1	-6	38(-7.9)	-50	[-11]	[-7]	[-7]	-17	434	DT	-0.3	OpenShort	(-4)	-5	-14	-4	-20	-0.5,46	43
25	Feb/26	13	21.17	20.89	20.23(-0.45)	19.86(-0.06)	20.07(0.4)	20.02	-0.8	-6	46(-6.5)	-50	[-10]	[5]	[9]	-6	560	UR	-0.1	SmallShort	(-9)	9	3	9	20	-0.3,52	43

26	Feb/26	12	21.17	20.89	20.32(-0.48)	19.87(-0.23)	19.99(0.43)	19.99	-0.9	-6	52(-6.1)	-50	[-10]	[3]	[4]	-14	550	UR	0	SmallShort	(-9)	9	-17	12	20	-0.5,49	43
27	Feb/26	11	21.17	20.89	20.42(-0.47)	19.92(-0.07)	19.9(0.52)	20.18	-0.7	-6	59(-4.3)	-40	[-10]	[7]	[15]	-6	602	UR	0.4	SmallShort	(-8)	11	6	24	20	-0.3,52	43
28	Feb/26	10	21.17	20.89	20.52(-0.44)	19.93(-0.14)	19.8(0.49)	20.11	-0.8	-6	63(-3.8)	-45	[-9]	[6]	[10]	-34	477	UR	0.4	SmallShort	(-10)	11	4	16	20	-0.5,29	43
29	Feb/26	9	21.17	20.89	20.61(-0.5)	19.96(-0.11)	19.7(0.27)	20.06	-0.8	-6	67(-2.2)	-35	[-11]	[1]	[21]	-51	418	UR	0.4	SmallShort?	(-9)	6	41	11	20	-0.6,14	43
30	Feb/25	15	21.37	20.92	20.71(-0.6)	19.98(-0.38)	19.65(-0.53)	19.61	-1.2	-5	69(2.8)	-50	[-13]	[-19]	[-3]	-78	34	DT	-0	OpenShort?	(-11)	-11	5	4	-20	-1.2,2	39

31	Feb/25	14	21.37	20.92	20.83(-0.67)	20.06(-0.57)	19.75(-0.89)	19.56	-1.3	-5	66(-0.2)	-50	[-14]	[-29]	[-5]	-83	-69	DT	-0.2	HoldShort	(-11)	-19	-8	2	-20	-1.3,0	39
32	Feb/25	13	21.37	20.92	20.97(-0.66)	20.17(-0.61)	19.93(-0.69)	19.65	-1.2	-5	66(0.6)	-50	[-14]	[-25]	[-5]	-85	-43	DT	-0.3	HoldShort	(-12)	-15	1	-1	-20	-1.4,0	39
33	Feb/25	12	21.37	20.92	21.11(-0.65)	20.29(-0.44)	20.07(-0.71)	19.64	-1.2	-5	66(2)	-50	[-14]	[-24]	[-15]	-90	-130	DT	-0.5	OpenShort	(-13)	-15	-12	-5	-20	-1.6,0	39
34	Feb/25	11	21.37	20.92	21.25(-0.62)	20.38(-1.03)	20.21(-0.52)	19.77	-1.1	-5	64(1.7)	-50	[-13]	[-26]	[-11]	-88	-113	DT	-0.5	OpenShort	(-12)	-11	-34	-1	5	-1.6,2	39
35	Feb/25	10	21.37	20.92	21.38(-0.59)	20.59(-0.86)	20.32(-0.19)	20.15	-0.8	-5	62(-0.3)	-50	[-13]	[-17]	[-5]	-81	74	DT	-0.2	HoldShort	(-10)	-4	-23	4	20	-1.4,4	39

36	Feb/25	9	21.37	20.92	21.51(-0.57)	20.77(-0.73)	20.36(-0.31)	20.42	-0.7	-5	62(2.3)	-50	[-12]	[-18]	[6]	-75	88	DP	0.1	OpenShort?	(-10)	-7	5	7	20	-1.2,5	39
37	Feb/24	15	21.48	20.9	21.63(-0.4)	20.92(-0.85)	20.42(-0.48)	20.36	-0.8	-6	60(1)	-50	[-9]	[-22]	[-0]	-85	-257	DT	-0.1	HoldShort?	(-11)	-10	0	4	-10	-1.5,3	43
38	Feb/24	14	21.48	20.9	21.72(-0.32)	21.1(-0.77)	20.52(-0.13)	20.36	-0.8	-6	59(4.3)	-50	[-7]	[-13]	[-5]	-92	-280	DT	-0.2	OpenShort	(-7)	-3	6	-0	-20	-1.7,1	43
39	Feb/24	13	21.48	20.9	21.79(-0.35)	21.26(-0.88)	20.55(-1.53)	20.29	-0.9	-6	55(5.7)	-50	[-8]	[-44]	[-12]	-96	-729	DT	-0.3	OpenShort	(-7)	-33	-6	0	-20	-2,4	43
40	Feb/24	12	21.48	20.9	21.87(-0.29)	21.45(-0.75)	20.87(-1.46)	20.36	-0.8	-6	49(6.3)	-50	[-6]	[-41]	[-27]	-97	-780	DT	-0.8	OpenShort	(-6)	-31	-32	10	-20	-2.2,8	43

41	Feb/24	11	21.48	20.9	21.93(-0.24)	21.61(-0.71)	21.18(-1.13)	20.74	-0.5	-6	43(4.4)	-50	[-5]	[-33]	[-15]	-91	-591	DT	-0.7	OpenShort	(-4)	-24	-9	-12	-20	-2,9	43
42	Feb/24	10	21.48	20.9	21.98(-0.23)	21.77(-0.71)	21.42(-1.21)	20.84	-0.5	-6	38(4.5)	-50	[-5]	[-35]	[-4]	-96	-610	DT	-1.1	OpenShort	(-3)	-26	29	-18	-20	-2.2,9	43
43	Feb/24	9	21.48	20.9	22.03(-0.29)	21.93(-0.85)	21.68(-1.38)	20.5	-0.7	-6	34(10.6)	-50	[-6]	[-40]	[-65]	-126	-757	DT	-2.5	HoldShort?	(-6)	-30	-113	-29	-20	-3.3,7	43
44	Feb/21	15	21.59	20.85	22.09(-0.07)	22.12(-0.23)	21.98(-0.21)	21.9	0.2	-7	23(0.1)	-50	[-2]	[-7]	[-4]	-54	-68	DT	-0.3	OpenShort?	(0)	-5	-1	-12	-20	-0.6,11	46
45	Feb/21	14	21.59	20.85	22.11(-0.01)	22.17(-0.34)	22.03(-0.07)	21.91	0.2	-7	23(-0.2)	-45	[-0]	[-5]	[-3]	-42	-102	DT	-0.4	OpenShort	(-1)	-2	-4	-3	-9	-0.6,23	46

46	Feb/21	13	21.59	20.85	22.11(-0.1)	22.25(-0.41)	22.05(-0.27)	21.96	0.3	-7	23(-0.6)	-50	[-2]	[-10]	[-5]	-38	-30	DT	-0.3	OpenShort	(0)	-6	-14	-6	5	-0.5,25	46
47	Feb/21	12	21.59	20.85	22.13(-0.1)	22.34(0.02)	22.11(-0.27)	22.14	0.4	-7	24(-0.7)	-50	[-2]	[-6]	[-3]	-18	39	DT	0.1	OpenShort	(-1)	-6	10	0	-20	0,32	46
48	Feb/21	11	21.59	20.85	22.15(-0.13)	22.34(0.11)	22.17(-0.37)	22.01	0.3	-7	25(0.1)	-50	[-3]	[-7]	[-14]	-32	-9	DT	-0.5	OpenShort	(-3)	-8	-9	-11	-20	-0.4,28	46
49	Feb/21	10	21.59	20.85	22.18(-0.01)	22.31(0.11)	22.25(-0.3)	22.12	0.4	-7	24(0)	-50	[-0]	[-5]	[-5]	-20	-109	DT	-0.4	OpenShort	(-2)	-6	9	-7	-20	-0.2,35	46
50	Feb/21	9	21.59	20.85	22.18(-0.04)	22.28(0.11)	22.32(-0.57)	22.01	0.3	-7	24(-0.5)	-50	[-1]	[-11]	[-17]	-19	-204	DT	-0.9	OpenShort?	(-1)	-12	-21	-6	-20	-0.5,44	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI