SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $195.2400 One month high (close): $313.6800

SOXS Daily Change: 10.3% Daily StdDev 5.6% SOXS EMA_5_Trend: 0.83% 10Minute StdDev: $1.6241

Latest Price : $289.2(10.3%)

Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($1.3) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($1.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	13	239.14	260.38	24.28(-0.21)	22.84(-0.47)	22.44(0.68)	23.55	-6.2	15	5(0)	50	[-4]	[13]	[74]	-29	-12	UR	0.6	SmallShort	(-9)	12	129	23	20	-0.4,31	68
Daily Trend: % Up Forces: 239.14(daily_ema_20 915.46%) 260.38(daily_ema_10 1005.65%) Down Forces: 22.84(hourly_sma_10 -3.01%) Support Levels: Resistance Levels: 24.28(weak_hourly_sma_20 3.1%)

2	Mar/3	12	239.14	260.38	24.33(-0.41)	22.95(-0.74)	22.29(-0.92)	22.33	-6.2	15	5(0.2)	-30	[-7]	[-19]	[-15]	-64	-684	DT	0	OpenShort	(-13)	-16	-44	10	-20	-1.2,16	68
3	Mar/3	11	239.14	260.38	24.43(-0.32)	23.12(-1.32)	22.5(-0.54)	22.75	-6.2	15	5(0.1)	50	[-6]	[-17]	[60]	-66	-550	RG	0.2	Wait	(-8)	-10	136	7	20	-1,9	68
4	Mar/3	10	239.14	260.38	24.51(-0.67)	23.43(-1.83)	22.62(-1.43)	21.51	-6.3	15	5(0.5)	-50	[-12]	[-39]	[-38]	-98	-982	DT	-0.7	HoldShort	(-14)	-26	-61	-6	-20	-1.9,0	68
5	Mar/3	9	239.14	260.38	24.68(-0.67)	23.87(-1.45)	22.95(-1.19)	22.08	-6.2	15	4(0.3)	-50	[-12]	[-31]	[-42]	-93	-766	DT	-0.6	HoldShort?	(-13)	-21	-72	-5	-20	-1.8,2	68

6	Mar/2	15	237.29	252.73	24.85(-0.4)	24.22(-0.88)	23.23(-1.6)	22.78	-6.5	9	4(0.1)	-40	[-7]	[-34]	[-40]	-87	-834	DT	-0.3	HoldShort?	(-14)	-29	-59	-2	-20	-1.6,3	60
7	Mar/2	14	237.29	252.73	24.95(0.11)	24.44(-0.81)	23.61(-0.58)	23.37	-6.5	9	4(-0.1)	25	[2]	[-14]	[-12]	-80	-829	DR	-0.2	HoldShort	(-7)	-11	0	-2	-20	-1.3,3	60
8	Mar/2	13	237.29	252.73	24.92(0.08)	24.64(-1.74)	23.75(-2)	23.37	-6.5	9	4(-0.1)	25	[2]	[-48]	[7]	-78	-1074	RG	-0.3	Wait	(2)	-37	23	-17	20	-1.2,2	60
9	Mar/2	12	237.29	252.73	24.9(0.06)	25.08(-1.77)	24.23(-2.24)	23.14	-6.5	9	4(-0.1)	0	[1]	[-53]	[-29]	-80	-1194	DR	-0.8	HoldShort	(1)	-41	-34	-20	-20	-1.4,5	60
10	Mar/2	11	237.29	252.73	24.88(0.18)	25.53(-0.72)	24.79(-1.69)	23.48	-6.4	9	4(-0.2)	15	[3]	[-33]	[-78]	-73	-1027	DR	-1	OpenShort	(4)	-31	-115	-32	-20	-1.1,5	60

11	Mar/2	10	237.29	252.73	24.84(0.57)	25.71(-0.03)	25.22(-0.18)	24.68	-6.4	9	4(-0.4)	50	[10]	[3]	[-5]	-28	-535	CR	-0.4	HoldShort	(10)	-3	60	-19	-20	-0.1,25	60
12	Mar/2	9	237.29	252.73	24.7(0.49)	25.72(-0.08)	25.26(-1.06)	24.07	-6.4	9	5(-0.4)	40	[9]	[-14]	[-89]	-19	-849	DR	-0.8	OpenShort?	(12)	-19	-159	-14	-20	-0.4,41	60
13	Feb/28	15	237.36	247.16	24.58(0.81)	25.74(0.59)	25.53(-1.51)	25.81	-6.3	12	5(-0.2)	50	[15]	[-11]	[-11]	22	-420	DR	0.2	OpenShort?	(20)	-28	-7	-3	-20	0.7,54	62
14	Feb/28	14	237.36	247.16	24.38(0.6)	25.59(0.42)	25.92(-1.37)	25.89	-6.3	12	5(0.1)	50	[11]	[-12]	[6]	28	-131	RG	-0	Wait	(20)	-26	24	-9	0	0.9,55	62
15	Feb/28	13	237.36	247.16	24.23(0.51)	25.48(0.03)	26.28(0.25)	25.63	-6.3	12	5(0)	50	[10]	[15]	[20]	24	224	UT	-0.4	OpenLong	(15)	5	66	-27	20	0.8,54	62

16	Feb/28	12	237.36	247.16	24.11(0.51)	25.47(0.03)	26.21(0.16)	24.93	-6.3	12	5(-0.1)	50	[10]	[13]	[-31]	30	-37	CR	-0.7	HoldShort	(9)	3	-44	-26	-20	0.5,67	62
17	Feb/28	11	237.36	247.16	23.99(0.68)	25.46(0.99)	26.17(0.85)	25.4	-6.3	12	5(0)	50	[13]	[36]	[-85]	55	217	CR	-0.4	HoldShort	(15)	16	-201	-5	-20	0.8,85	62
18	Feb/28	10	237.36	247.16	23.83(1.17)	25.21(1.97)	25.95(2.75)	27.77	-6.3	12	5(0.7)	50	[22]	[83]	[29]	106	1264	UT	1	CloseLong	(30)	52	7	17	20	2.3,98	62
19	Feb/28	9	237.36	247.16	23.56(1.31)	24.72(1.99)	25.26(2.32)	27.69	-6.3	12	5(0.8)	50	[25]	[76]	[109]	109	1169	UT	1.6	CloseLong?	(28)	44	223	19	20	2.7,91	62
20	Feb/27	15	234.64	238.09	23.26(0.99)	24.24(1.18)	24.69(-0.16)	25.3	-6.7	13	4(-0.3)	50	[19]	[23]	[25]	71	57	UT	0.5	OpenLong?	(19)	-3	58	2	20	1.6,81	70

21	Feb/27	14	234.64	238.09	23.03(0.86)	23.96(1.17)	24.73(-0.11)	24.69	-6.7	13	4(-0.1)	50	[16]	[23]	[7]	55	8	UT	-0	OpenLong	(22)	-2	37	-11	-20	1.3,72	70
22	Feb/27	13	234.64	238.09	22.83(0.72)	23.68(1.11)	24.76(1.19)	24.31	-6.8	13	4(-0.1)	50	[14]	[47]	[-5]	51	311	CR	-0.3	HoldShort	(19)	23	2	-20	-20	1.1,73	70
23	Feb/27	12	234.64	238.09	22.67(0.72)	23.42(1.04)	24.47(1.15)	24.29	-6.8	13	4(0.1)	50	[14]	[45]	[-18]	64	363	CR	-0.1	HoldShort	(19)	22	-53	-16	20	1.2,84	70
24	Feb/27	11	234.64	238.09	22.51(0.87)	23.18(0.85)	24.19(1.69)	24.85	-6.7	13	4(0.2)	50	[16]	[54]	[6]	89	684	UT	0.5	HoldLong	(20)	32	-61	6	20	1.8,94	70
25	Feb/27	10	234.64	238.09	22.32(1.09)	22.98(1.04)	23.79(2.6)	25.51	-6.7	13	4(0.7)	50	[21]	[74]	[65]	111	1078	UT	1.4	CloseLong	(26)	49	64	14	20	2.6,96	70

26	Feb/27	9	234.64	238.09	22.08(0.92)	22.74(1)	23.19(2.57)	24.84	-6.7	13	3(0.6)	50	[17]	[73]	[106]	112	1025	UT	1.6	CloseLong?	(24)	49	204	20	20	2.7,94	70
27	Feb/26	15	230.62	226.35	21.88(0.45)	22.51(0.28)	22.61(1.07)	22.86	-8.2	4	3(-0.6)	50	[9]	[31]	[5]	70	301	UT	0.3	OpenLong?	(11)	20	-5	14	20	1.2,90	65
28	Feb/26	14	230.62	226.35	21.78(1)	22.45(0.28)	22.37(0.92)	22.91	-8.2	4	3(-0.9)	50	[20]	[32]	[13]	70	-133	UT	0.7	OpenLong	(12)	18	9	20	20	1.4,85	65
29	Feb/26	13	230.62	226.35	21.56(0.96)	22.39(0.52)	22.17(-0.05)	22.82	-8.2	4	4(-0.5)	50	[19]	[15]	[14]	51	-247	UT	0.6	OpenLong	(24)	-1	33	9	20	1.2,71	65
30	Feb/26	12	230.62	226.35	21.36(0.98)	22.28(0.8)	22.18(-0.55)	22.51	-8.2	4	5(-0.5)	50	[20]	[8]	[14]	29	-410	UT	0.3	OpenLong	(23)	-11	61	-7	-20	1,54	65

31	Feb/26	11	230.62	226.35	21.15(0.9)	22.1(0.52)	22.3(-0.54)	21.94	-8.2	4	5(-0.6)	50	[18]	[5]	[-8]	10	-508	CR	-0.3	HoldShort	(20)	-11	29	-24	-20	0.6,45	65
32	Feb/26	10	230.62	226.35	20.96(0.86)	21.99(0.34)	22.42(-0.46)	21.67	-8.2	4	6(-0.5)	40	[17]	[5]	[-25]	23	-487	CR	-0.5	HoldShort	(22)	-9	-24	-23	-20	0.5,60	65
33	Feb/26	9	230.62	226.35	20.78(0.87)	21.91(0.33)	22.52(-0.39)	21.89	-8.2	4	6(-0.2)	20	[17]	[6]	[-42]	49	-293	CR	-0.4	HoldShort?	(23)	-8	-104	-13	-20	0.7,81	65
34	Feb/25	15	228.15	219.51	20.6(1.23)	21.84(0.89)	22.61(1.08)	22.9	-8.8	0	6(-0.7)	50	[25]	[42]	[4]	82	306	UT	0.2	HoldLong?	(28)	22	-21	-1	20	1.4,97	59
35	Feb/25	14	228.15	219.51	20.35(1.52)	21.65(1.11)	22.37(2.12)	23.11	-8.8	0	7(-0.1)	50	[31]	[67]	[39]	92	516	UT	0.4	HoldLong	(33)	43	60	1	20	1.7,99	59

36	Feb/25	13	228.15	219.51	20.04(1.38)	21.41(0.79)	21.91(1.66)	22.54	-8.8	0	7(-0.1)	50	[28]	[54]	[30]	87	427	UT	0.4	HoldLong	(34)	33	38	2	20	1.5,99	59
37	Feb/25	12	228.15	219.51	19.77(1.31)	21.24(0.58)	21.55(1.15)	22.18	-8.8	0	7(0)	50	[26]	[41]	[10]	84	346	UT	0.4	HoldLong	(32)	23	-14	5	20	1.4,99	59
38	Feb/25	11	228.15	219.51	19.51(1.25)	21.12(1.82)	21.31(1.15)	22.31	-8.8	0	7(0.3)	50	[25]	[53]	[24]	90	617	UT	0.6	HoldLong	(33)	23	66	5	18	1.7,97	59
39	Feb/25	10	228.15	219.51	19.27(1.21)	20.74(1.49)	21.07(0.69)	21.7	-8.8	0	7(0.2)	50	[24]	[40]	[35]	82	378	UT	0.4	HoldLong	(28)	14	102	-1	14	1.5,94	59
40	Feb/25	9	228.15	219.51	19.04(1.16)	20.44(1.17)	21.07(0)	20.8	-8.9	0	7(-0.2)	50	[23]	[23]	[-8]	70	-64	CR	-0.1	HoldShort?	(24)	0	3	-7	-20	1.1,92	59

41	Feb/24	15	226.31	213.52	18.82(1.11)	20.2(1.33)	20.92(-0.05)	20.77	-9.8	-4	7(-0.8)	30	[22]	[21]	[-15]	75	86	CR	-0.1	HoldShort?	(29)	-1	-20	-6	-20	1.2,95	47
42	Feb/24	14	226.31	213.52	18.61(1.23)	19.94(1.49)	20.93(0.01)	20.95	-9.8	-4	8(0.1)	50	[25]	[24]	[-2]	84	204	CR	0	OpenShort	(29)	0	-19	-5	20	1.4,99	47
43	Feb/24	13	226.31	213.52	18.38(1.29)	19.65(1.49)	20.93(2.51)	21.12	-9.8	-4	8(0.4)	50	[26]	[75]	[19]	92	918	UT	0.1	HoldLong	(32)	51	15	-5	20	1.7,99	47
44	Feb/24	12	226.31	213.52	18.15(1.31)	19.36(1.62)	20.42(2.38)	20.99	-9.8	-4	7(0.5)	50	[27]	[74]	[26]	93	945	UT	0.4	HoldLong	(31)	48	25	-11	20	1.8,98	47
45	Feb/24	11	226.31	213.52	17.92(1.29)	19.05(2)	19.95(2.38)	20.77	-9.8	-4	7(0.5)	50	[26]	[78]	[13]	98	992	UT	0.6	HoldLong	(30)	48	-7	3	20	2,98	47

46	Feb/24	10	226.31	213.52	17.69(1.25)	18.68(2.12)	19.49(2.9)	20.83	-9.8	-4	6(0.9)	50	[25]	[89]	[24]	108	1326	UT	1	CloseLong	(32)	59	-11	4	20	2.4,98	47
47	Feb/24	9	226.31	213.52	17.47(1.27)	18.29(2.1)	18.94(3.13)	20.93	-9.8	-4	5(1.5)	50	[26]	[94]	[148]	127	1560	UT	1.8	HoldLong?	(33)	64	300	12	20	3.1,99	47
48	Feb/21	15	224.62	211.02	17.25(0.55)	17.91(0.65)	18.37(0.35)	18.57	-10.2	-9	4(0)	40	[11]	[17]	[10]	89	371	UT	0.2	HoldLong?	(15)	7	-8	30	20	1.6,99	35
49	Feb/21	14	224.62	211.02	17.16(0.3)	17.79(0.82)	18.31(0.84)	18.63	-10.2	-9	4(0.4)	40	[7]	[30]	[23]	95	775	UT	0.4	HoldLong	(14)	18	21	32	20	1.9,97	35
50	Feb/21	13	224.62	211.02	17.11(0.25)	17.64(1.14)	18.16(1.64)	18.47	-10.2	-9	4(0.2)	35	[6]	[50]	[28]	91	938	UT	0.4	HoldLong	(5)	36	48	30	20	1.9,93	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI