Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $15.5600      One month high (close): $17.4000

SLV Daily Change: 2.96%   Daily StdDev 1.43%   SLV EMA_5_Trend: -0.85%   10Minute StdDev: $0.2303

Latest Price :  $16.02(2.96%)

Thu. Mar 5, 2020($0.1)   Wed. Mar 4, 2020($0.1)   Tue. Mar 3, 2020($0.2)   Mon. Mar 2, 2020($0.2)   Fri. Feb 28, 2020($0.5)   Thu. Feb 27, 2020($0.1)   Wed. Feb 26, 2020($0.2)   Tue. Feb 25, 2020($0.3)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -1.4

Sample size 8   Avg positive next hour return: 0.85%(38%)   Avg negative next hour return: -0.96%(63%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/311   16.62  16.66  15.79(-0.14 15.73(0.41 15.83(0.5916.09-1.3    -484(-7.7)-40[-10][48][19]65395UR0.7SmallShort    (-13)412532200.8,9546

Daily Trend: %
Up Forces:
Down Forces: 15.79(hourly_sma_20 -1.86%)  
Support Levels: 15.73(weak_hourly_sma_10 -2.24%)  
Resistance Levels: 16.62(daily_ema_20 3.29%)   16.66(daily_ema_10 3.54%)  
 
2Mar/310   16.62  16.66  15.81(-0.21 15.67(0.45 15.74(0.5116.05-1.4    -492(-9.4)-45[-15][43][79]33391UR0.8SmallShort    (-19)3620625200.6,6846
3Mar/39   16.62  16.66  15.84(-0.34 15.6(0.19 15.66(0.1115.72-2.1    -4101(-10)-20[-24][4][26]-10182UR0.1SmallShort?    (-31)8691219-0.3,4846
4Mar/215   16.65  16.77  15.89(-0.4 15.57(-0.01 15.64(0.0315.61-2.6    -4111(-14)-50[-28][-12][-8]-31111DT-0.1OpenShort?    (-37)2-37620-0.6,3437
5Mar/214   16.65  16.77  15.95(-0.35 15.57(0.03 15.64(0.0915.67-2.5    -4125(-5.6)-45[-25][-5][10]-4293DP0.1OpenShort    (-37)719520-0.6,2337
 
6Mar/213   16.65  16.77  16.01(-0.33 15.57(0.05 15.63(0.2215.64-2.5    -4131(-4.5)-50[-24][5][-5]-4753RG0Wait    (-36)16-1960-0.7,2137
7Mar/212   16.65  16.77  16.06(-0.35 15.56(-0.09 15.6(0.3915.67-2.5    -4136(-2.4)-20[-25][12][15]-4988UR0.1SmallShort    (-30)2825720-0.7,1937
8Mar/211   16.65  16.77  16.12(-0.31 15.57(-0.59 15.54(0.2615.63-2.5    -4138(-0.7)-25[-22][-15][25]-56-25DP0.2OpenShort    (-36)19311020-0.9,1737
9Mar/210   16.65  16.77  16.17(-0.35 15.66(-0.64 15.5(-0.0415.58-2.7    -4139(1.4)-50[-25][-39][2]-65-110DP0.1OpenShort    (-36)-3-191120-1.1,1337
10Mar/29   16.65  16.77  16.23(-0.31 15.76(-0.59 15.51(0.0315.61-2.6    -4137(2.5)-25[-22][-31][34]-70-146DP0.2OpenShort?    (-36)2821020-1.1,837
 
11Feb/2815   16.72  16.89  16.28(-0.36 15.85(-0.69 15.51(-0.1315.48-4    4135(-30.6)-15[-26][-41][20]-86-249DP-0.1OpenShort?    (-36)-95750-1.5,251
12Feb/2814   16.72  16.89  16.34(-0.45 15.96(-0.79 15.53(-0.5115.39-4.3    4165(11.8)-50[-38][-86][-17]-98-304DT-0.3OpenShort    (-42)-43-314-20-1.9,051
13Feb/2813   16.72  16.89  16.41(-0.5 16.09(-0.79 15.61(-1.3615.44-4.1    4154(12.8)-50[-42][-159][-44]-100-453DT-0.4HoldShort    (-48)-114-1078-20-2,051
14Feb/2812   16.72  16.89  16.49(-0.44 16.22(-0.71 15.83(-1.1515.61-3.6    4141(11.6)-50[-37][-136][-8]-100-398DT-0.5HoldShort    (-41)-97012-20-2,051
15Feb/2811   16.72  16.89  16.56(-0.43 16.34(-0.66 16.01(-1.1815.61-3.6    4129(17.9)-50[-36][-137][-16]-110-455DT-1HoldShort    (-41)-990-9-20-2.4,051
 
16Feb/2810   16.72  16.89  16.63(-0.45 16.45(-0.69 16.2(-1.1615.61-3.6    4111(25.4)-50[-38][-137][-55]-125-473DT-1.7HoldShort    (-47)-98-106-14-20-3,051
17Feb/289   16.72  16.89  16.7(-0.43 16.56(-0.59 16.39(-1.0615.78-3    486(27.5)-50[-36][-124][-163]-137-409DT-2.3HoldShort?    (-35)-89-433-17-20-3.5,151
18Feb/2715   16.73  16.89  16.77(-0.21 16.66(-0.1 16.56(-0.3116.51-0.7    558(-2.6)-50[-18][-35][-14]-84-47DT-0.3HoldShort?    (-24)-26-29-2-20-1.4,149
19Feb/2714   16.73  16.89  16.8(-0.27 16.68(-0.07 16.61(-0.2916.56-0.5    561(-9)-35[-23][-33][2]-8228DP-0.3OpenShort    (-18)-2412-7-6-1.3,149
20Feb/2713   16.73  16.89  16.85(-0.27 16.69(-0.11 16.66(-0.2116.54-0.6    570(-12)-45[-23][-28][-7]-855DT-0.6HoldShort    (-24)-18-6-11-20-1.4,049
 
21Feb/2712   16.73  16.89  16.9(-0.29 16.71(-0.05 16.7(-0.2316.55-0.6    582(-11.2)-50[-24][-27][-29]-79-12DT-0.6HoldShort    (-29)-19-65-9-20-1.4,649
22Feb/2711   16.73  16.89  16.95(-0.27 16.72(-0.13 16.74(-0.0616.66-0.2    593(-7.1)-50[-23][-16][-16]-6047DT-0.3OpenShort    (-34)-5-53218-1,1549
23Feb/2710   16.73  16.89  17(-0.2 16.74(-0.16 16.75(0.0416.750.1    5100(-4.8)-20[-17][-8][-3]-5128DT0OpenShort    (-24)3-24520-0.8,1949
24Feb/279   16.73  16.89  17.03(-0.23 16.77(-0.12 16.74(0.0916.790.2    5105(-3.2)20[-19][-2][17]-5175RG0.2Wait?    (-23)841918-0.7,1749
25Feb/2615   16.73  16.89  17.07(-0.22 16.79(-0.15 16.73(0.0616.72-0    8108(-0.7)-15[-18][-5][-7]-65-10DT-0OpenShort?    (-23)5-29518-1,1056
 
26Feb/2614   16.73  16.89  17.11(-0.14 16.82(-0.15 16.72(0.1316.770.1    8109(2.2)35[-12][2][14]-66-53UR0.1SmallShort    (-23)1135718-1,956
27Feb/2613   16.73  16.89  17.13(-0.2 16.85(-0.22 16.7(-0.216.71-0.1    8107(4)-25[-17][-29][-1]-78-123DT0OpenShort    (-17)-1706-20-1.3,556
28Feb/2612   16.73  16.89  17.16(-0.2 16.89(-0.25 16.73(-0.3716.71-0.1    8103(5.2)-30[-17][-45][2]-80-168DP-0.1OpenShort    (-17)-31096-1.4,556
29Feb/2611   16.73  16.89  17.2(-0.15 16.93(-0.4 16.79(-0.3816.71-0.1    898(6.8)-35[-13][-51][1]-87-233DP-0.3OpenShort    (-17)-3263-12-1.6,356
30Feb/2610   16.73  16.89  17.23(-0.14 17(-0.49 16.85(-0.3616.7-0.1    891(8.8)-30[-12][-52][6]-97-267BT-0.5OpenLong    (-17)-3024-4-18-1.9,156
 
31Feb/269   16.73  16.89  17.25(-0.22 17.08(-0.59 16.91(-0.4916.66-0.2    882(12.7)-40[-18][-69][-50]-107-257DT-1HoldShort?    (-23)-41-133-6-20-2.3,156
32Feb/2515   16.71  16.88  17.29(-0.11 17.18(-0.4 16.99(-0.3116.890.6    569(8.6)-45[-9][-45][-27]-95-201DT-0.5OpenShort?    (-12)-26-701-20-1.9,357
33Feb/2514   16.71  16.88  17.31(-0.04 17.25(-0.3 17.04(-0.1917.010.9    561(2.7)5[-3][-29][-4]-85-176RG-0.2Wait    (-12)-16-62-20-1.5,357
34Feb/2513   16.71  16.88  17.32(-0.01 17.3(-0.29 17.07(-0.4217.021    558(2.3)5[-1][-47][1]-88-251RG-0.3Wait    (0)-3524-8-20-1.6,257
35Feb/2512   16.71  16.88  17.32(-0.05 17.35(-0.29 17.14(-0.6716.980.8    556(3.4)-20[-4][-68][-29]-98-300DT-0.9OpenShort    (-6)-55-52-21-20-1.9,057
 
36Feb/2511   16.71  16.88  17.33(-0.02 17.4(-0.14 17.26(-0.6317.071.1    552(1.7)-10[-2][-58][-26]-90-265DT-1.1OpenShort    (0)-52-40-38-20-1.6,057
37Feb/2510   16.71  16.88  17.33(-0.02 17.42(-0.13 17.37(-0.517.141.3    551(0.2)-10[-2][-47][-21]-65-198DT-1.4OpenShort    (0)-41-12-48-20-1.2,1557
38Feb/259   16.71  16.88  17.33(-0.02 17.44(-0.1 17.46(-0.4117.161.4    550(-0.1)-10[-2][-38][-53]-35-169DT-1.9OpenShort?    (0)-34-119-46-20-1.1,4357
39Feb/2415   16.72  16.87  17.33(0.06 17.46(0.05 17.53(-0.1517.372    1150(-0.7)25[5][-5][-43]24-63DR-1OpenShort?    (6)-12-101-25-200.2,6972
40Feb/2414   16.72  16.87  17.32(0.11 17.45(0.14 17.56(0.0817.552.5    1151(1.7)50[10][21][-17]7945CR-0.1OpenShort    (12)7-50-8111.4,9472
 
41Feb/2413   16.72  16.87  17.3(0.15 17.43(0.2 17.55(0.4117.642.8    1149(4.5)50[14][55][17]103155UT0.6HoldLong    (17)38391202.1,10072
42Feb/2412   16.72  16.87  17.27(0.11 17.4(0.18 17.48(0.3117.572.6    1145(3.9)50[10][44][8]100139UT0.6HoldLong    (12)2823-1112,10072
43Feb/2411   16.72  16.87  17.25(0.13 17.37(0.22 17.43(0.2617.532.5    1141(3.1)50[12][41][9]103100UT0.7HoldLong    (12)241712202.1,10072
44Feb/2410   16.72  16.87  17.23(0.14 17.33(0.21 17.38(0.1917.52.4    1138(2.9)50[13][35][3]9973UT1OpenLong    (17)1707202.2,9472
45Feb/249   16.72  16.87  17.21(0.15 17.29(0.19 17.35(0.2617.52.4    1135(5.2)50[14][40][44]10390UT1.3HoldLong?    (12)241148202.5,9072
 
46Feb/2115   16.69  16.78  17.18(0.06 17.26(0.11 17.3(-0.0817.32.1    930(-4.9)50[6][3][-7]67-4CR0HoldShort?    (6)-7-12-4-201.2,8758
47Feb/2114   16.69  16.78  17.17(0.09 17.24(0.09 17.31(-0.0117.322.2    935(-0.4)50[8][9][1]774UT0.1HoldLong    (12)-10-2121.5,8958
48Feb/2113   16.69  16.78  17.15(0.08 17.22(0.07 17.31(0.1917.322.2    935(-0.6)50[7][26][10]7969UT0.1HoldLong    (6)17626201.7,8658
49Feb/2112   16.69  16.78  17.14(0.13 17.21(0.13 17.28(0.2217.312.1    936(0.4)50[12][33][11]7931UT0.3HoldLong    (12)201726121.6,8958
50Feb/2111   16.69  16.78  17.12(0.11 17.19(0.08 17.24(0.1817.282    935(0.4)50[10][26][-6]8330CR0.4OpenShort    (12)16-342861.6,9358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA