|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $75.0600 One month high (close): $95.9500
PRU Daily Change: -5.66% Daily StdDev 1.73% PRU EMA_5_Trend: -2.25% 10Minute StdDev: $1.6049
Latest Price : $75.06(-5.66%) | Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($2.3) Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -2
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 89.21 | 83.89 | 76.46(-0.2) | (0) | 77.34(-0.63) | 76.09 | -1.8 | | -41 | 22(-1.4) | -50 | [-12] | [-56] | [-52] | 1 | -22 | DT | -0.8 | OpenShort | | (-14) | -36 | -113 | -22 | -20 | -0.2,56 | 11 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.46(hourly_sma_20 0.49%) 83.89(daily_ema_10 10.25%) 89.21(daily_ema_20 17.24%)
|
| | | 2 | Mar/3 | 12 | 89.21 | 83.89 | 76.61(-0.2) | 77.65(0.13) | 77.83(-0.18) | 77.06 | -1.7 | | -41 | 23(-2.2) | -50 | [-12] | [-26] | [0] | 32 | 161 | DT | -0.5 | OpenShort | | (-13) | -10 | 22 | -7 | -20 | 0.3,74 | 11 | | 3 | Mar/3 | 11 | 89.21 | 83.89 | 76.76(-0.21) | 77.55(0.33) | 77.97(-0.28) | 76.87 | -1.7 | | -41 | 26(-1.9) | -50 | [-12] | [-27] | [-71] | 36 | 101 | DT | -0.6 | OpenShort | | (-20) | -16 | -179 | -5 | -20 | 0.1,83 | 11 | | 4 | Mar/3 | 10 | 89.21 | 83.89 | 76.92(-0.05) | 77.3(0.54) | 78.19(0.08) | 78.45 | -1.5 | | -41 | 28(-0.5) | -50 | [-3] | [3] | [10] | 66 | 246 | UR | 0.1 | SmallShort | | (-9) | 5 | 26 | 11 | -4 | 0.8,96 | 11 | | 5 | Mar/3 | 9 | 89.21 | 83.89 | 76.96(0.01) | 76.88(0.42) | 78.13(0.2) | 78.22 | -1.5 | | -41 | 28(0) | -50 | [1] | [7] | [-10] | 53 | 186 | CR | 0 | HoldShort? | | (-6) | 12 | -40 | 9 | 20 | 0.6,88 | 11 | | | | |
| 6 | Mar/2 | 15 | 90.1 | 85.72 | 76.95(-0.02) | 76.56(0.43) | 77.97(0.65) | 78.57 | -1.8 | | -34 | 28(-3.7) | -20 | [-1] | [37] | [42] | 50 | 329 | UR | 0.3 | SmallShort? | | (3) | 38 | 96 | 13 | 20 | 0.8,80 | 17 | | 7 | Mar/2 | 14 | 90.1 | 85.72 | 76.96(-0.29) | 76.23(0.43) | 77.46(0.42) | 77.73 | -2 | | -34 | 32(-4.6) | -50 | [-18] | [22] | [-4] | 33 | 373 | RG | 0.1 | Wait | | (-6) | 26 | -29 | 15 | 20 | 0.4,73 | 17 | | 8 | Mar/2 | 13 | 90.1 | 85.72 | 77.18(-0.3) | 75.9(0.53) | 77.13(0.94) | 77.98 | -1.9 | | -34 | 36(-4.4) | -50 | [-19] | [57] | [4] | 25 | 470 | UR | 0.4 | SmallShort | | (-26) | 58 | -18 | 22 | 20 | 0.3,67 | 17 | | 9 | Mar/2 | 12 | 90.1 | 85.72 | 77.41(-0.3) | 75.5(0.44) | 76.41(1.01) | 78.14 | -1.9 | | -34 | 41(-4) | -50 | [-19] | [58] | [42] | 11 | 472 | UR | 0.7 | SmallShort | | (-27) | 62 | 79 | 21 | 20 | 0.3,53 | 17 | | 10 | Mar/2 | 11 | 90.1 | 85.72 | 77.65(-0.37) | 75.17(-0.13) | 75.64(0.65) | 77.45 | -2 | | -34 | 45(-4.1) | -50 | [-23] | [17] | [78] | -11 | 337 | UR | 0.6 | SmallShort | | (-33) | 40 | 165 | 20 | 20 | -0.1,42 | 17 | | | | |
| 11 | Mar/2 | 10 | 90.1 | 85.72 | 77.94(-0.53) | 75.27(-0.41) | 75.15(0.21) | 76.04 | -2.2 | | -34 | 49(-4.2) | -50 | [-33] | [-21] | [13] | -40 | 163 | DP | 0.3 | OpenShort | | (-44) | 13 | -4 | 12 | 20 | -0.6,25 | 17 | | 12 | Mar/2 | 9 | 90.1 | 85.72 | 78.36(-0.54) | 75.58(-0.52) | 74.99(0.42) | 76.08 | -2.2 | | -34 | 53(-3.5) | -40 | [-33] | [-12] | [84] | -53 | 156 | DP | 0.3 | OpenShort? | | (-50) | 26 | 208 | 7 | 20 | -0.7,15 | 17 | | 13 | Feb/28 | 15 | 90.74 | 87.21 | 78.79(-0.65) | 75.97(-0.75) | 74.67(0.11) | 74.35 | -2.8 | | -34 | 57(-6.1) | -50 | [-40] | [-43] | [2] | -72 | -92 | DP | -0.1 | OpenShort? | | (-61) | 7 | 4 | 2 | 6 | -1.2,8 | 10 | | 14 | Feb/28 | 14 | 90.74 | 87.21 | 79.31(-0.61) | 76.55(-0.63) | 74.59(-0.15) | 74.31 | -2.8 | | -34 | 63(0.7) | -50 | [-39] | [-56] | [-31] | -75 | -221 | DT | -0.1 | HoldShort | | (-62) | -10 | -79 | 6 | -20 | -1.4,10 | 10 | | 15 | Feb/28 | 13 | 90.74 | 87.21 | 79.8(-0.58) | 77.04(-0.4) | 74.7(-0.9) | 74.98 | -2.7 | | -34 | 62(0.9) | -50 | [-37] | [-96] | [-18] | -73 | -347 | DT | 0.1 | OpenShort | | (-54) | -57 | -32 | 10 | -20 | -1.3,10 | 10 | | | | |
| 16 | Feb/28 | 12 | 90.74 | 87.21 | 80.26(-0.61) | 77.35(-0.45) | 75.38(-1.03) | 75.25 | -2.7 | | -34 | 61(0.9) | -50 | [-39] | [-106] | [24] | -78 | -368 | DP | -0 | OpenShort | | (-54) | -66 | 92 | 8 | -20 | -1.4,7 | 10 | | 17 | Feb/28 | 11 | 90.74 | 87.21 | 80.75(-0.68) | 77.7(-0.97) | 76.16(-1.43) | 74.48 | -2.8 | | -34 | 60(2.9) | -50 | [-43] | [-149] | [14] | -93 | -550 | DP | -0.5 | OpenShort | | (-61) | -91 | 68 | -7 | -20 | -1.8,2 | 10 | | 18 | Feb/28 | 10 | 90.74 | 87.21 | 81.3(-0.73) | 78.46(-1.09) | 77.27(-1.57) | 73.92 | -2.9 | | -34 | 57(5.4) | -50 | [-47] | [-163] | [-54] | -104 | -669 | DT | -1 | HoldShort | | (-67) | -100 | -113 | -14 | -20 | -2.2,1 | 10 | | 19 | Feb/28 | 9 | 90.74 | 87.21 | 81.9(-0.72) | 79.32(-1) | 78.5(-1.1) | 74.87 | -2.7 | | -34 | 52(5) | -50 | [-46] | [-130] | [-150] | -101 | -542 | DT | -1.2 | HoldShort? | | (-63) | -70 | -400 | -15 | -20 | -2.3,7 | 10 | | 20 | Feb/27 | 15 | 91.58 | 89.06 | 82.49(-0.53) | 80.12(-0.62) | 79.37(0.07) | 78.38 | -2.7 | | -29 | 47(-8.4) | -50 | [-34] | [-40] | [-32] | -72 | -109 | DT | -0.4 | OpenShort? | | (-47) | 5 | -89 | -1 | -20 | -1.5,16 | 10 | | | | |
| 21 | Feb/27 | 14 | 91.58 | 89.06 | 82.93(-0.53) | 80.62(-0.63) | 79.31(0.1) | 79.17 | -2.5 | | -29 | 55(-1.4) | -50 | [-34] | [-38] | [-28] | -61 | -57 | DT | -0.1 | OpenShort | | (-44) | 6 | -93 | 9 | 12 | -1.4,24 | 10 | | 22 | Feb/27 | 13 | 91.58 | 89.06 | 83.37(-0.47) | 81.13(-0.58) | 79.23(-0.53) | 80 | -2.3 | | -29 | 57(-1) | -50 | [-30] | [-76] | [2] | -56 | -161 | DP | 0.3 | OpenShort | | (-46) | -34 | -9 | 18 | 20 | -1.2,24 | 10 | | 23 | Feb/27 | 12 | 91.58 | 89.06 | 83.76(-0.44) | 81.6(-0.57) | 79.65(-0.62) | 80.08 | -2.3 | | -29 | 58(0.5) | -50 | [-28] | [-80] | [34] | -68 | -238 | DP | 0.2 | OpenShort | | (-43) | -39 | 97 | 17 | -17 | -1.3,15 | 10 | | 24 | Feb/27 | 11 | 91.58 | 89.06 | 84.13(-0.5) | 82.07(-0.59) | 80.15(-0.89) | 79.22 | -2.5 | | -29 | 57(2.7) | -50 | [-32] | [-99] | [34] | -88 | -384 | DP | -0.3 | OpenShort | | (-46) | -56 | 130 | 2 | -20 | -1.7,5 | 10 | | 25 | Feb/27 | 10 | 91.58 | 89.06 | 84.55(-0.6) | 82.56(-0.75) | 80.87(-1.29) | 78.08 | -2.7 | | -29 | 54(6.7) | -50 | [-38] | [-131] | [-45] | -110 | -573 | DT | -1 | HoldShort | | (-53) | -82 | -76 | -6 | -20 | -2.4,0 | 10 | | | | |
| 26 | Feb/27 | 9 | 91.58 | 89.06 | 85.06(-0.56) | 83.18(-0.75) | 81.92(-1.35) | 78.75 | -2.6 | | -29 | 48(7.7) | -50 | [-35] | [-134] | [-140] | -118 | -582 | DT | -1.3 | HoldShort? | | (-53) | -85 | -364 | -10 | -20 | -2.7,0 | 10 | | 27 | Feb/26 | 15 | 92.39 | 90.98 | 85.54(-0.4) | 83.81(-0.4) | 83.04(-0.62) | 82.1 | -2.8 | | -20 | 40(-12.2) | -50 | [-25] | [-70] | [-22] | -93 | -226 | DT | -0.5 | HoldShort? | | (-34) | -39 | -50 | -4 | -20 | -1.7,0 | 12 | | 28 | Feb/26 | 14 | 92.39 | 90.98 | 85.88(-0.58) | 84.14(-0.4) | 83.56(-0.51) | 82.56 | -2.6 | | -20 | 52(-8.9) | -50 | [-40] | [-71] | [-15] | -93 | -37 | DT | -0.5 | HoldShort | | (-36) | -35 | -29 | -8 | -20 | -1.7,0 | 12 | | 29 | Feb/26 | 13 | 92.39 | 90.98 | 86.38(-0.55) | 84.48(-0.45) | 83.99(-0.31) | 82.83 | -2.6 | | -20 | 61(-5.5) | -50 | [-38] | [-59] | [-23] | -89 | -43 | DT | -0.5 | HoldShort | | (-53) | -22 | -57 | -6 | -20 | -1.6,1 | 12 | | 30 | Feb/26 | 12 | 92.39 | 90.98 | 86.86(-0.5) | 84.86(-0.44) | 84.25(-0.22) | 83.36 | -2.4 | | -20 | 67(-3.1) | -50 | [-35] | [-51] | [-37] | -80 | -54 | DT | -0.4 | HoldShort | | (-48) | -15 | -104 | -1 | -20 | -1.4,5 | 12 | | | | |
| 31 | Feb/26 | 11 | 92.39 | 90.98 | 87.3(-0.45) | 85.23(-0.44) | 84.44(-0.16) | 84.34 | -2.2 | | -20 | 70(-3.2) | -50 | [-31] | [-46] | [-10] | -68 | -21 | DT | -0 | OpenShort | | (-42) | -11 | -36 | 7 | 14 | -1.1,10 | 12 | | 32 | Feb/26 | 10 | 92.39 | 90.98 | 87.69(-0.41) | 85.6(-0.37) | 84.57(-0.19) | 84.68 | -2.1 | | -20 | 73(-1.5) | -50 | [-29] | [-45] | [-0] | -70 | -58 | DT | 0 | OpenShort | | (-41) | -13 | -5 | 8 | 1 | -1.1,8 | 12 | | 33 | Feb/26 | 9 | 92.39 | 90.98 | 88.05(-0.41) | 85.92(-0.31) | 84.73(-0.28) | 84.73 | -2.1 | | -20 | 74(-0.4) | -50 | [-29] | [-49] | [18] | -76 | -115 | DP | 0 | OpenShort? | | (-38) | -19 | 61 | 5 | -20 | -1.2,4 | 12 | | 34 | Feb/25 | 15 | 92.95 | 92.44 | 88.42(-0.48) | 86.19(-0.41) | 84.97(-0.58) | 84.16 | -3.1 | | -12 | 75(-22.7) | -50 | [-33] | [-72] | [-10] | -88 | -220 | DT | -0.3 | HoldShort? | | (-41) | -40 | -12 | 1 | -20 | -1.5,0 | 26 | | 35 | Feb/25 | 14 | 92.95 | 92.44 | 88.85(-0.53) | 86.55(-0.45) | 85.47(-0.65) | 84.27 | -3.1 | | -12 | 98(0.5) | -50 | [-38] | [-81] | [-33] | -93 | -228 | DT | -0.4 | HoldShort | | (-46) | -46 | -79 | -1 | -20 | -1.7,0 | 26 | | | | |
| 36 | Feb/25 | 13 | 92.95 | 92.44 | 89.32(-0.49) | 86.94(-0.39) | 86.03(-0.7) | 85.02 | -2.8 | | -12 | 97(0.8) | -50 | [-35] | [-81] | [-22] | -90 | -229 | DT | -0.4 | HoldShort | | (-46) | -50 | -48 | -2 | -20 | -1.6,0 | 26 | | 37 | Feb/25 | 12 | 92.95 | 92.44 | 89.76(-0.45) | 87.28(-0.39) | 86.63(-0.55) | 85.48 | -2.6 | | -12 | 96(2.3) | -50 | [-32] | [-70] | [-21] | -90 | -231 | DT | -0.4 | OpenShort | | (-43) | -39 | -46 | -3 | -20 | -1.6,0 | 26 | | 38 | Feb/25 | 11 | 92.95 | 92.44 | 90.16(-0.41) | 87.62(-0.75) | 87.11(-0.34) | 85.92 | -2.5 | | -12 | 94(3.8) | -50 | [-29] | [-67] | [-24] | -90 | -211 | DT | -0.4 | OpenShort | | (-40) | -24 | -75 | -4 | 20 | -1.6,0 | 26 | | 39 | Feb/25 | 10 | 92.95 | 92.44 | 90.53(-0.4) | 88.28(-0.65) | 87.41(-0.25) | 86.65 | -2.2 | | -12 | 90(2.2) | -50 | [-28] | [-57] | [-15] | -85 | -161 | DT | -0.3 | OpenShort | | (-35) | -18 | -46 | 1 | 3 | -1.5,3 | 26 | | 40 | Feb/25 | 9 | 92.95 | 92.44 | 90.89(-0.38) | 88.85(-0.57) | 87.63(-0.25) | 87.09 | -2.1 | | -12 | 88(2.8) | -50 | [-27] | [-54] | [-33] | -82 | -167 | DT | -0.2 | OpenShort? | | (-34) | -18 | -96 | 6 | -20 | -1.5,6 | 26 | | | | |
| 41 | Feb/24 | 15 | 93.33 | 93.61 | 91.23(-0.29) | 89.36(-0.47) | 87.85(-0.08) | 88.04 | -2.6 | | -6 | 85(-27.5) | -50 | [-21] | [-34] | [8] | -77 | -135 | DP | 0.1 | OpenShort? | | (-30) | -6 | 20 | 9 | -3 | -1.3,6 | 43 | | 42 | Feb/24 | 14 | 93.33 | 93.61 | 91.5(-0.29) | 89.78(-0.45) | 87.92(-0.24) | 87.85 | -2.6 | | -6 | 113(6.3) | -50 | [-22] | [-47] | [11] | -88 | -204 | DP | -0 | OpenShort | | (-29) | -18 | 44 | 7 | -20 | -1.6,2 | 43 | | 43 | Feb/24 | 13 | 93.33 | 93.61 | 91.76(-0.32) | 90.19(-0.5) | 88.13(-1.14) | 87.42 | -2.9 | | -6 | 106(10.5) | -50 | [-24] | [-118] | [-19] | -100 | -440 | DT | -0.3 | HoldShort | | (-30) | -87 | -31 | 4 | -20 | -2,0 | 43 | | 44 | Feb/24 | 12 | 93.33 | 93.61 | 92.06(-0.31) | 90.64(-0.56) | 89.15(-1.04) | 87.73 | -2.7 | | -6 | 96(12) | -50 | [-24] | [-113] | [-24] | -105 | -426 | DT | -0.7 | HoldShort | | (-30) | -79 | -50 | 6 | -20 | -2.2,0 | 43 | | 45 | Feb/24 | 11 | 93.33 | 93.61 | 92.34(-0.29) | 91.15(-0.6) | 90.08(-0.87) | 88.22 | -2.5 | | -6 | 84(12.8) | -50 | [-22] | [-101] | [-17] | -110 | -388 | DT | -1.1 | HoldShort | | (-26) | -66 | -16 | -19 | -20 | -2.4,0 | 43 | | | | |
| 46 | Feb/24 | 10 | 93.33 | 93.61 | 92.61(-0.28) | 91.7(-0.59) | 90.87(-0.84) | 88.38 | -2.4 | | -6 | 71(17.2) | -50 | [-21] | [-98] | [-30] | -113 | -400 | DT | -1.7 | HoldShort | | (-26) | -64 | -51 | -17 | -20 | -2.9,10 | 43 | | 47 | Feb/24 | 9 | 93.33 | 93.61 | 92.87(-0.24) | 92.24(-0.5) | 91.64(-0.66) | 88.89 | -2.1 | | -6 | 54(22.8) | -50 | [-18] | [-80] | [-131] | -122 | -366 | DT | -2.5 | HoldShort? | | (-24) | -50 | -350 | -13 | -20 | -3.6,18 | 43 | | 48 | Feb/21 | 15 | 93.65 | 94.35 | 93.09(-0.05) | 92.71(-0.08) | 92.25(0.12) | 92.52 | -0.7 | | 1 | 31(-7.4) | 5 | [-4] | [3] | [1] | -52 | 8 | UR | 0.4 | SmallShort? | | (-4) | 9 | 10 | -17 | 3 | -0.9,21 | 60 | | 49 | Feb/21 | 14 | 93.65 | 94.35 | 93.13(-0.05) | 92.78(-0.16) | 92.14(-0.08) | 92.42 | -0.8 | | 1 | 38(1.3) | -10 | [-4] | [-17] | [7] | -61 | -51 | DP | 0.4 | OpenShort | | (-5) | -7 | 28 | -20 | 8 | -1.1,17 | 60 | | 50 | Feb/21 | 13 | 93.65 | 94.35 | 93.17(-0.05) | 92.93(-0.19) | 92.21(-0.35) | 92.13 | -0.9 | | 1 | 37(3) | -40 | [-4] | [-42] | [-10] | -84 | -147 | DT | -0.1 | OpenShort | | (-5) | -30 | -12 | -28 | -19 | -1.7,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|