|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $113.7400 One month high (close): $138.7000
NXPI Daily Change: -3.07% Daily StdDev 1.84% NXPI EMA_5_Trend: -0.71% 10Minute StdDev: $3.0765
Latest Price : $116.56(-3.07%) | Thu. Mar 5, 2020($2) Wed. Mar 4, 2020($1.5) Tue. Mar 3, 2020($1.6) Mon. Mar 2, 2020($2.8) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($2.3) Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($2.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 128.53 | 122.61 | 116.26(0.16) | 118.81(0.35) | 120.11(0.54) | 120.84 | -0.9 | | -25 | 36(2.1) | 20 | [9] | [32] | [18] | 84 | 372 | UT | 0.2 | OpenLong | | (16) | 29 | 44 | 0 | 20 | 1.6,94 | 27 | Sample size 19 Avg positive next hour return: 0.71%(37%) Avg negative next hour return: -0.47%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.81(weak_hourly_sma_10 -1.68%) 116.26(weak_hourly_sma_20 -3.79%)
Resistance Levels: 122.61(daily_ema_10 1.46%) 128.53(daily_ema_20 6.36%)
|
| | | 2 | Mar/3 | 11 | 128.53 | 122.61 | 116.07(0.13) | 118.39(0.62) | 119.47(0.36) | 120.14 | -1 | | -25 | 34(1.9) | -40 | [7] | [30] | [-27] | 83 | 321 | CR | 0.2 | OpenShort | | (11) | 20 | -73 | -2 | -20 | 1.5,95 | 27 | | 3 | Mar/3 | 10 | 128.53 | 122.61 | 115.92(0.24) | 117.66(0.81) | 119.04(0.51) | 121.31 | -0.9 | | -25 | 32(3.6) | 25 | [13] | [44] | [54] | 102 | 380 | UT | 0.9 | HoldLong | | (15) | 28 | 145 | 10 | 20 | 2.1,99 | 27 | | 4 | Mar/3 | 9 | 128.53 | 122.61 | 115.65(0.18) | 116.72(0.56) | 118.44(0.21) | 119.03 | -1.2 | | -25 | 29(1.5) | 0 | [10] | [20] | [-2] | 84 | 198 | CR | 0.3 | OpenShort? | | (11) | 11 | -13 | 2 | 18 | 1.5,96 | 27 | | 5 | Mar/2 | 15 | 129.07 | 124.32 | 115.44(0.15) | 116.07(0.5) | 118.19(0.58) | 119.23 | -1.3 | | -21 | 27(-1.9) | 30 | [8] | [39] | [41] | 88 | 326 | UT | 0.5 | HoldLong? | | (14) | 32 | 102 | 5 | 20 | 1.7,95 | 35 | | | | |
| 6 | Mar/2 | 14 | 129.07 | 124.32 | 115.27(-0.08) | 115.5(0.36) | 117.51(0.16) | 117.65 | -1.5 | | -21 | 29(-1.2) | -50 | [-4] | [10] | [-3] | 73 | 297 | RG | 0.1 | Wait | | (8) | 9 | -23 | 3 | 20 | 1.1,95 | 35 | | 7 | Mar/2 | 13 | 129.07 | 124.32 | 115.36(-0.05) | 115.09(0.53) | 117.32(0.9) | 118.01 | -1.4 | | -21 | 30(-0.9) | -25 | [-3] | [56] | [3] | 77 | 432 | UR | 0.3 | SmallShort | | (-5) | 50 | -17 | 21 | 20 | 1.1,99 | 35 | | 8 | Mar/2 | 12 | 129.07 | 124.32 | 115.42(-0.04) | 114.49(0.49) | 116.27(1.1) | 118.28 | -1.4 | | -21 | 31(-0.9) | -25 | [-2] | [66] | [25] | 72 | 481 | UR | 0.8 | SmallShort | | (-3) | 61 | 31 | 27 | 20 | 1.2,92 | 35 | | 9 | Mar/2 | 11 | 129.07 | 124.32 | 115.46(-0.07) | 113.93(0.23) | 115(0.93) | 117.8 | -1.5 | | -21 | 32(-2.5) | -30 | [-4] | [49] | [66] | 65 | 422 | UR | 1.1 | SmallShort | | (-5) | 52 | 130 | 44 | 20 | 1,90 | 35 | | 10 | Mar/2 | 10 | 129.07 | 124.32 | 115.54(-0.21) | 113.67(-0.04) | 113.94(0.41) | 115.82 | -1.7 | | -21 | 35(-3.8) | -50 | [-12] | [11] | [-3] | 13 | 250 | RG | 0.7 | Wait | | (-12) | 23 | -57 | 30 | 20 | 0.1,60 | 35 | | | | |
| 11 | Mar/2 | 9 | 129.07 | 124.32 | 115.78(-0.22) | 113.71(-0.04) | 113.48(0.56) | 116.69 | -1.6 | | -21 | 38(-3.1) | -50 | [-12] | [19] | [107] | -8 | 344 | UR | 1.1 | SmallShort? | | (-14) | 31 | 264 | 21 | 20 | 0.3,35 | 35 | | 12 | Feb/28 | 15 | 129.47 | 125.94 | 116.03(-0.39) | 113.75(-0.37) | 112.85(0.13) | 112.76 | -2.3 | | -26 | 42(-2.2) | -50 | [-22] | [-21] | [20] | -68 | 30 | DP | -0 | OpenShort? | | (-30) | 7 | 55 | -0 | 16 | -1,7 | 25 | | 13 | Feb/28 | 14 | 129.47 | 125.94 | 116.49(-0.38) | 114.17(-0.35) | 112.7(-0.14) | 111.94 | -2.4 | | -26 | 44(1.5) | -50 | [-23] | [-38] | [-18] | -76 | -112 | DT | -0.2 | OpenShort | | (-34) | -9 | -38 | 1 | -20 | -1.4,9 | 25 | | 14 | Feb/28 | 13 | 129.47 | 125.94 | 116.94(-0.32) | 114.57(-0.22) | 112.86(-0.48) | 112.5 | -2.3 | | -26 | 42(0.7) | -50 | [-20] | [-54] | [-27] | -70 | -219 | DT | -0.1 | OpenShort | | (-29) | -29 | -67 | 10 | -20 | -1.4,15 | 25 | | 15 | Feb/28 | 12 | 129.47 | 125.94 | 117.32(-0.33) | 114.82(-0.19) | 113.4(-0.48) | 113.51 | -2.2 | | -26 | 42(0.2) | -50 | [-20] | [-53] | [-3] | -67 | -151 | DT | 0 | OpenShort | | (-23) | -29 | -3 | 10 | -20 | -1.2,13 | 25 | | | | |
| 16 | Feb/28 | 11 | 129.47 | 125.94 | 117.71(-0.34) | 115.04(-0.51) | 113.95(-0.61) | 113.55 | -2.2 | | -26 | 41(0) | -50 | [-21] | [-71] | [36] | -78 | -200 | DP | -0.1 | OpenShort | | (-27) | -37 | 104 | -3 | 20 | -1.4,7 | 25 | | 17 | Feb/28 | 10 | 129.47 | 125.94 | 118.11(-0.45) | 115.63(-0.62) | 114.65(-0.86) | 112.02 | -2.4 | | -26 | 41(2.5) | -50 | [-27] | [-91] | [-26] | -99 | -331 | DT | -0.9 | OpenShort | | (-32) | -52 | -48 | -15 | -20 | -2,1 | 25 | | 18 | Feb/28 | 9 | 129.47 | 125.94 | 118.65(-0.43) | 116.35(-0.55) | 115.65(-0.54) | 112.73 | -2.3 | | -26 | 39(1.6) | -50 | [-26] | [-69] | [-65] | -96 | -262 | DT | -1 | OpenShort? | | (-34) | -33 | -162 | -15 | -20 | -2.1,7 | 25 | | 19 | Feb/27 | 15 | 130.45 | 128.47 | 119.17(-0.38) | 116.99(-0.36) | 116.28(0.03) | 115.2 | -2.4 | | -19 | 37(-6.1) | -50 | [-23] | [-27] | [-26] | -68 | -17 | DT | -0.4 | OpenShort? | | (-26) | 2 | -69 | -1 | -20 | -1.4,17 | 23 | | 20 | Feb/27 | 14 | 130.45 | 128.47 | 119.62(-0.35) | 117.41(-0.38) | 116.24(0.1) | 116.26 | -2.2 | | -19 | 43(-0.8) | -50 | [-21] | [-22] | [-14] | -54 | 20 | DT | 0 | OpenShort | | (-27) | 6 | -52 | 12 | 14 | -1.2,26 | 23 | | | | |
| 21 | Feb/27 | 13 | 130.45 | 128.47 | 120.03(-0.31) | 117.85(-0.39) | 116.12(-0.41) | 117.07 | -2.1 | | -19 | 44(-0.5) | -50 | [-19] | [-53] | [8] | -51 | -84 | DP | 0.3 | OpenShort | | (-24) | -25 | 7 | 18 | 20 | -1,24 | 23 | | 22 | Feb/27 | 12 | 130.45 | 128.47 | 120.41(-0.3) | 118.32(-0.4) | 116.6(-0.39) | 116.97 | -2.1 | | -19 | 45(0) | -50 | [-18] | [-52] | [26] | -66 | -128 | DP | 0.1 | OpenShort | | (-25) | -24 | 70 | 15 | 6 | -1.2,14 | 23 | | 23 | Feb/27 | 11 | 130.45 | 128.47 | 120.78(-0.35) | 118.8(-0.43) | 117.06(-0.55) | 115.9 | -2.3 | | -19 | 45(1.9) | -50 | [-21] | [-63] | [12] | -89 | -230 | DP | -0.4 | OpenShort | | (-27) | -33 | 58 | -3 | -20 | -1.7,4 | 23 | | 24 | Feb/27 | 10 | 130.45 | 128.47 | 121.21(-0.4) | 119.31(-0.42) | 117.7(-0.74) | 115.01 | -2.4 | | -19 | 43(5.1) | -50 | [-24] | [-75] | [-28] | -106 | -338 | DT | -1 | HoldShort | | (-31) | -45 | -42 | -9 | -20 | -2.3,2 | 23 | | 25 | Feb/27 | 9 | 130.45 | 128.47 | 121.7(-0.36) | 119.81(-0.47) | 118.57(-0.85) | 115.65 | -2.3 | | -19 | 38(6) | -50 | [-22] | [-83] | [-94] | -110 | -383 | DT | -1.2 | HoldShort? | | (-30) | -52 | -243 | -10 | -20 | -2.5,3 | 23 | | | | |
| 26 | Feb/26 | 15 | 131.41 | 130.84 | 122.14(-0.2) | 120.38(-0.18) | 119.58(-0.37) | 119.48 | -2.2 | | -12 | 32(-16.5) | -50 | [-12] | [-39] | [3] | -80 | -134 | DP | -0 | OpenShort? | | (-16) | -22 | 15 | -4 | -13 | -1.3,3 | 29 | | 27 | Feb/26 | 14 | 131.41 | 130.84 | 122.38(-0.45) | 120.6(-0.28) | 120.03(-0.42) | 119.24 | -2.3 | | -12 | 48(-6.5) | -50 | [-29] | [-51] | [-1] | -79 | 29 | DT | -0.3 | HoldShort | | (-16) | -27 | 6 | -11 | -19 | -1.2,1 | 29 | | 28 | Feb/26 | 13 | 131.41 | 130.84 | 122.93(-0.46) | 120.94(-0.33) | 120.54(-0.31) | 119.14 | -2.3 | | -12 | 55(-5.1) | -50 | [-29] | [-46] | [-9] | -79 | 10 | DT | -0.5 | HoldShort | | (-36) | -20 | -14 | -12 | -20 | -1.3,4 | 29 | | 29 | Feb/26 | 12 | 131.41 | 130.84 | 123.49(-0.47) | 121.34(-0.41) | 120.91(-0.12) | 119.35 | -2.3 | | -12 | 60(-4.7) | -50 | [-30] | [-36] | [-31] | -67 | 27 | DT | -0.5 | OpenShort | | (-36) | -8 | -85 | -3 | -20 | -1.3,16 | 29 | | 30 | Feb/26 | 11 | 131.41 | 130.84 | 124.07(-0.44) | 121.84(-0.31) | 121.05(-0.1) | 120.7 | -2 | | -12 | 64(-4.3) | -50 | [-28] | [-31] | [-19] | -47 | 76 | DT | -0.1 | OpenShort | | (-33) | -6 | -63 | 9 | 1 | -1,28 | 29 | | | | |
| 31 | Feb/26 | 10 | 131.41 | 130.84 | 124.62(-0.4) | 122.22(-0.23) | 121.18(0.01) | 121.71 | -1.8 | | -12 | 69(-2.4) | -50 | [-25] | [-21] | [2] | -44 | 107 | DP | 0.1 | OpenShort | | (-32) | 1 | -5 | 14 | 20 | -0.8,26 | 29 | | 32 | Feb/26 | 9 | 131.41 | 130.84 | 125.12(-0.36) | 122.5(-0.21) | 121.17(-0.14) | 121.79 | -1.8 | | -12 | 71(-2.6) | -50 | [-23] | [-30] | [18] | -58 | 2 | DP | 0.2 | OpenShort? | | (-32) | -9 | 49 | 8 | 3 | -0.9,15 | 29 | | 33 | Feb/25 | 15 | 132.13 | 132.53 | 125.58(-0.42) | 122.75(-0.29) | 121.34(-0.35) | 121 | -2.4 | | -6 | 74(-17.9) | -50 | [-27] | [-45] | [17] | -73 | -81 | DP | -0.1 | OpenShort? | | (-31) | -22 | 59 | 4 | -20 | -1.2,7 | 39 | | 34 | Feb/25 | 14 | 132.13 | 132.53 | 126.11(-0.58) | 123.11(-0.39) | 121.77(-0.7) | 120.06 | -2.6 | | -6 | 92(-0.8) | -50 | [-37] | [-73] | [-34] | -85 | -139 | DT | -0.4 | HoldShort | | (-36) | -45 | -78 | -1 | -20 | -1.4,0 | 39 | | 35 | Feb/25 | 13 | 132.13 | 132.53 | 126.84(-0.5) | 123.59(-0.26) | 122.62(-0.52) | 121.31 | -2.4 | | -6 | 92(-0.1) | -50 | [-32] | [-56] | [-14] | -83 | -130 | DT | -0.3 | HoldShort | | (-42) | -33 | -23 | -1 | -20 | -1.3,0 | 39 | | | | |
| 36 | Feb/25 | 12 | 132.13 | 132.53 | 127.48(-0.47) | 123.91(-0.2) | 123.26(-0.46) | 121.68 | -2.3 | | -6 | 93(2) | -50 | [-30] | [-50] | [-27] | -85 | -152 | DT | -0.4 | OpenShort | | (-39) | -29 | -60 | -3 | -20 | -1.4,0 | 39 | | 37 | Feb/25 | 11 | 132.13 | 132.53 | 128.08(-0.4) | 124.16(-0.61) | 123.83(-0.27) | 122.65 | -2.1 | | -6 | 91(1.4) | -50 | [-26] | [-50] | [-7] | -82 | -140 | DT | -0.3 | OpenShort | | (-34) | -17 | -30 | -1 | 20 | -1.3,1 | 39 | | 38 | Feb/25 | 10 | 132.13 | 132.53 | 128.6(-0.4) | 124.92(-0.58) | 124.16(-0.23) | 123.14 | -2 | | -6 | 89(0.7) | -50 | [-26] | [-46] | [-22] | -81 | -131 | DT | -0.3 | HoldShort | | (-30) | -15 | -73 | 0 | 20 | -1.3,2 | 39 | | 39 | Feb/25 | 9 | 132.13 | 132.53 | 129.12(-0.39) | 125.65(-0.52) | 124.45(-0.08) | 124.33 | -1.7 | | -6 | 88(1.3) | -50 | [-25] | [-35] | [0] | -77 | -60 | DT | -0 | OpenShort? | | (-28) | -5 | -10 | 3 | 20 | -1.2,3 | 39 | | 40 | Feb/24 | 15 | 132.69 | 133.91 | 129.63(-0.36) | 126.3(-0.57) | 124.45(0) | 124.49 | -2.2 | | -3 | 87(-17.2) | -50 | [-23] | [-29] | [1] | -80 | -98 | DP | -0 | OpenShort? | | (-31) | 0 | -4 | 3 | 20 | -1.3,3 | 53 | | | | |
| 41 | Feb/24 | 14 | 132.69 | 133.91 | 130.1(-0.4) | 127.03(-0.56) | 124.56(0.06) | 124.55 | -2.2 | | -3 | 104(1.9) | -50 | [-26] | [-26] | [4] | -82 | -74 | DP | -0 | OpenShort | | (-29) | 4 | 15 | 5 | -18 | -1.4,3 | 53 | | 42 | Feb/24 | 13 | 132.69 | 133.91 | 130.62(-0.43) | 127.75(-0.51) | 124.48(-0.95) | 124.3 | -2.2 | | -3 | 102(4.6) | -50 | [-28] | [-90] | [-11] | -86 | -315 | DT | -0 | OpenShort | | (-33) | -62 | -16 | 8 | -20 | -1.6,4 | 53 | | 43 | Feb/24 | 12 | 132.69 | 133.91 | 131.18(-0.42) | 128.4(-0.56) | 125.68(-0.92) | 124.56 | -2.2 | | -3 | 98(5.4) | -50 | [-27] | [-90] | [-12] | -90 | -336 | DT | -0.3 | OpenShort | | (-33) | -60 | -20 | 13 | -20 | -1.8,5 | 53 | | 44 | Feb/24 | 11 | 132.69 | 133.91 | 131.73(-0.42) | 129.12(-0.75) | 126.84(-0.95) | 124.88 | -2.1 | | -3 | 92(7.6) | -50 | [-27] | [-98] | [2] | -97 | -363 | DP | -0.6 | OpenShort | | (-32) | -62 | 23 | -2 | -20 | -2,3 | 53 | | 45 | Feb/24 | 10 | 132.69 | 133.91 | 132.29(-0.43) | 130.09(-0.73) | 128.05(-1.12) | 124.5 | -2.2 | | -3 | 85(12.9) | -50 | [-28] | [-108] | [-7] | -109 | -462 | DT | -1.1 | HoldShort | | (-35) | -73 | 19 | -7 | -20 | -2.4,1 | 53 | | | | |
| 46 | Feb/24 | 9 | 132.69 | 133.91 | 132.86(-0.42) | 131.05(-0.72) | 129.5(-1.15) | 124.19 | -2.3 | | -3 | 72(19) | -50 | [-27] | [-110] | [-138] | -130 | -536 | DT | -2 | HoldShort? | | (-36) | -75 | -354 | -16 | -20 | -3.2,0 | 53 | | 47 | Feb/21 | 15 | 133.28 | 134.85 | 133.43(-0.24) | 132(-0.21) | 131.01(-0.09) | 130.28 | -0.9 | | 1 | 53(-3.8) | -50 | [-16] | [-19] | [-7] | -90 | -53 | DT | -0.4 | HoldShort? | | (-15) | -6 | -6 | -5 | -20 | -1.6,0 | 59 | | 48 | Feb/21 | 14 | 133.28 | 134.85 | 133.75(-0.13) | 132.28(-0.23) | 131.13(-0.2) | 130.38 | -0.9 | | 1 | 57(4.9) | -50 | [-9] | [-28] | [-19] | -89 | -175 | DT | -0.4 | OpenShort | | (-19) | -14 | -31 | -30 | -20 | -1.8,6 | 59 | | 49 | Feb/21 | 13 | 133.28 | 134.85 | 133.92(-0.11) | 132.59(-0.27) | 131.4(-0.55) | 130.92 | -0.7 | | 1 | 52(4.3) | -50 | [-8] | [-54] | [-23] | -83 | -245 | DT | -0.3 | OpenShort | | (-8) | -39 | -47 | -28 | -20 | -1.8,12 | 59 | | 50 | Feb/21 | 12 | 133.28 | 134.85 | 134.06(-0.09) | 132.95(-0.16) | 132.13(-0.36) | 131.74 | -0.5 | | 1 | 48(2.5) | -45 | [-6] | [-36] | [-7] | -76 | -170 | DT | -0.3 | OpenShort | | (-5) | -26 | -1 | -25 | -20 | -1.5,12 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|