Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $329.3800      One month high (close): $372.4200

NOC Daily Change: -1.97%   Daily StdDev 1.48%   NOC EMA_5_Trend: -0.63%   10Minute StdDev: $0

Latest Price :  $329.38(-1.97%)

Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.43%(44%)   Avg negative next hour return: -0.44%(56%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/310   355.34  344.81  329.09(0.17 330.68(0.63 334.05(0.72342.39-0.9    -2437(5.7)25[12][65][66]108409UT1.5HoldLong    (9)4915923202.4,9818

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 330.68(weak_hourly_sma_10 -3.42%)   329.09(weak_hourly_sma_20 -3.88%)  
Resistance Levels: 344.81(daily_ema_10 0.71%)   355.34(daily_ema_20 3.78%)  
 
2Mar/39   355.34  344.81  328.53(0.09 328.6(0.28 331.66(0.46335.58-1.3    -2431(1.7)20[6][34][39]79232UT0.8OpenLong?    (6)318716201.5,9118
3Mar/215   357.18  349.04  328.24(0.05 327.68(0.15 330.14(0.42331.89-1.8    -2130(-4)5[3][27][19]54157RG0.4Wait?    (2)283812200.8,8428
4Mar/214   357.18  349.04  328.06(-0.08 327.19(0.18 328.77(0.09330.3-2    -2134(-2.9)-50[-6][4][6]40161UR0.3SmallShort    (2)6513200.5,7728
5Mar/213   357.18  349.04  328.31(-0.12 326.6(0.38 328.47(0.36330.1-2    -2136(-4)-50[-8][29][-0]30234RG0.3Wait    (-6)25-917-30.4,7028
 
6Mar/212   357.18  349.04  328.7(-0.15 325.37(0.26 327.3(0.54330.45-1.9    -2140(-4.6)-50[-10][36][26]17301UR0.6SmallShort    (-9)375912200.3,5928
7Mar/211   357.18  349.04  329.18(-0.21 324.52(-0.14 325.54(0.1327.98-2.1    -2145(-5.6)-50[-14][-9][34]0166DP0.4OpenShort    (-15)7701420-0.2,5528
8Mar/210   357.18  349.04  329.89(-0.3 324.98(-0.26 325.21(-0.12325.05-2.3    -2151(-4)-50[-21][-29][-23]-2087DT-0OpenShort    (-21)-8-891120-0.7,4828
9Mar/29   357.18  349.04  330.89(-0.25 325.84(-0.18 325.6(0.27328.8-2.1    -2155(-2.4)-50[-17][1][46]-18218UR0.4SmallShort?    (-20)19109720-0.3,4028
10Feb/2815   359.14  352.5  331.71(-0.28 326.43(-0.33 324.73(0.4324.25-2.6    -2157(-2.1)-50[-19][3][23]-41114UR-0.1SmallShort?    (-26)2763320-0.9,3226
 
11Feb/2814   359.14  352.5  332.64(-0.29 327.5(-0.29 323.44(-0.02321.65-2.8    -2159(1.8)-50[-20][-24][-41]-52-83DT-0.2OpenShort    (-26)-1-1127-20-1.4,3326
12Feb/2813   359.14  352.5  333.59(-0.23 328.46(-0.11 323.49(-0.38326.33-2.5    -2157(-1.5)-50[-16][-41][-4]-40-104DT0.4OpenShort    (-18)-26-1619-20-1,3526
13Feb/2812   359.14  352.5  334.35(-0.28 328.81(-0.04 324.74(-0.41326.98-2.4    -2159(-3)-50[-19][-42][20]-51-66DP0.3OpenShort    (-18)-286210-20-0.9,2226
14Feb/2811   359.14  352.5  335.3(-0.38 328.94(-0.33 326.08(-0.63324.42-2.6    -2162(-1.4)-50[-26][-68][50]-74-127DP-0.2OpenShort    (-27)-43163-11-20-1.3,926
15Feb/2810   359.14  352.5  336.56(-0.5 330.03(-0.6 328.13(-1.04317.8-3.1    -2163(1.2)-50[-34][-107][-47]-97-353DT-1.2OpenShort    (-39)-70-100-20-20-2.2,826
 
16Feb/289   359.14  352.5  338.24(-0.52 332.02(-0.55 331.56(-0.56321.92-2.8    -2162(-0.5)-50[-35][-73][-94]-81-151DT-1.2HoldShort?    (-36)-38-251-13-20-2,1926
17Feb/2715   361.84  356.26  339.99(-0.38 333.85(-0.28 333.42(0.16332.59-2.3    -1963(-9.2)-50[-26][-13][-5]-42143DT-0.1OpenShort?    (-30)11-26420-0.9,3125
18Feb/2714   361.84  356.26  341.3(-0.4 334.8(-0.34 332.87(0.32333.7-2.2    -1972(-5.5)-50[-27][-5][-2]-37192DT0.1OpenShort    (-30)22-231320-0.8,3325
19Feb/2713   361.84  356.26  342.66(-0.4 335.93(-0.32 331.8(-0.04334.67-2.1    -1977(-3.5)-50[-27][-28][4]-43104DP0.3OpenShort    (-32)-3-61520-0.8,2725
20Feb/2712   361.84  356.26  344.03(-0.37 337(-0.23 331.92(-0.17334.95-2.1    -1981(-3.2)-50[-25][-33][33]-5422DP0.3OpenShort    (-32)-1188157-0.9,1925
 
21Feb/2711   361.84  356.26  345.32(-0.45 337.77(-0.28 332.48(-0.54331.21-2.4    -1984(-0.2)-50[-30][-61][5]-77-139DP-0.1OpenShort    (-35)-36334-20-1.3,625
22Feb/2710   361.84  356.26  346.89(-0.48 338.73(-0.34 334.28(-0.73329.84-2.5    -1984(2.4)-50[-32][-76][3]-88-234DP-0.4OpenShort    (-38)-4937-1-20-1.6,225
23Feb/279   361.84  356.26  348.55(-0.49 339.89(-0.52 336.73(-0.98328.31-2.6    -1982(5.6)-50[-33][-99][-66]-100-369DT-0.8HoldShort?    (-41)-66-163-8-20-2,025
24Feb/2615   364.47  360.08  350.28(-0.4 341.65(-0.42 340.06(-0.59335.3-2.6    -1776(-7.6)-50[-27][-68][-24]-90-214DT-0.5HoldShort?    (-33)-40-57-7-20-1.6,024
25Feb/2614   364.47  360.08  351.68(-0.39 343.1(-0.39 342.08(-0.29337.77-2.4    -1784(2)-50[-26][-47][-22]-86-127DT-0.5OpenShort    (-30)-20-55-7-20-1.5,224
 
26Feb/2613   364.47  360.08  353.04(-0.35 344.45(-0.49 343.06(-0.03340.2-2.1    -1782(2.2)-50[-24][-32][-13]-77-66DT-0.3OpenShort    (-29)-2-43-115-1.4,824
27Feb/2612   364.47  360.08  354.28(-0.31 346.14(-0.48 343.17(0.04342.07-2    -1780(2.2)-50[-21][-26][-19]-70-65DT-0.1OpenShort    (-27)3-66719-1.4,1524
28Feb/2611   364.47  360.08  355.39(-0.27 347.8(-0.46 343.05(-0.06344.98-1.7    -1777(1.8)-50[-18][-31][3]-64-71DP0.2OpenShort    (-23)-4-91520-1.2,1624
29Feb/2610   364.47  360.08  356.36(-0.25 349.4(-0.47 343.24(-0.26345.38-1.7    -1776(3)-50[-17][-45][24]-73-150DP0.3OpenShort    (-22)-17611518-1.3,1024
30Feb/269   364.47  360.08  357.26(-0.26 351.06(-0.51 344.12(-0.5342.69-1.9    -1773(6.1)-50[-17][-63][12]-92-295DP-0.2OpenShort?    (-23)-34459-20-1.8,324
 
31Feb/2515   366.93  363.7  358.2(-0.26 352.88(-0.61 345.83(-0.94340.76-2.8    -1366(-1.7)-50[-17][-93][-14]-108-470DT-0.7CloseShort?    (-23)-63-164-20-2.3,035
32Feb/2514   366.93  363.7  359.12(-0.29 355.05(-0.6 349.1(-0.98341.43-2.7    -1368(14.5)-50[-20][-97][-45]-118-450DT-1.2HoldShort    (-20)-66-1026-20-2.7,035
33Feb/2513   366.93  363.7  360.17(-0.23 357.21(-0.47 352.56(-0.84345.96-2.2    -1354(11.7)-50[-16][-82][-39]-120-373DT-1.3HoldShort    (-19)-57-85-5-20-2.8,035
34Feb/2512   366.93  363.7  360.98(-0.19 358.9(-0.38 355.56(-0.68349.77-1.8    -1342(9.6)-50[-13][-68][-22]-120-293DT-1.5HoldShort    (-14)-46-34-15-20-2.8,035
35Feb/2511   366.93  363.7  361.66(-0.15 360.26(-0.38 357.99(-0.54351.27-1.7    -1332(11.3)-50[-10][-57][-55]-135-277DT-2.2HoldShort    (-14)-37-127-31-20-3.4,035
 
36Feb/2510   366.93  363.7  362.21(-0.08 361.64(-0.21 359.92(-0.3357.09-1    -1321(1.3)-50[-5][-34][-20]-105-136DT-1.4HoldShort    (-6)-20-36-27-20-2.6,1035
37Feb/259   366.93  363.7  362.51(-0.11 362.42(-0.16 361(-0.24358.73-0.9    -1320(0.6)-50[-7][-29][-21]-74-56DT-1.2OpenShort?    (-5)-16-48-15-20-2,2635
38Feb/2415   368.98  366.33  362.92(-0.08 362.98(-0.09 361.85(-0.11360.94-1.1    -819(-6.9)-50[-5][-13][-11]-42-4DT-0.5OpenShort?    (-7)-7-22-12-18-1.1,3647
39Feb/2414   368.98  366.33  363.2(-0.07 363.32(-0.04 362.25(-0.08361.94-0.9    -826(-4.3)-50[-5][-10][5]-2419DP-0.2OpenShort    (-6)-623-7-17-0.7,4447
40Feb/2413   368.98  366.33  363.46(-0.11 363.47(-0.02 362.52(-0.23360.89-1.1    -830(-4.4)-50[-8][-22][-17]-28-19DT-0.7OpenShort    (-7)-18-34-9-20-1.1,5047
 
41Feb/2412   368.98  366.33  363.87(-0.11 363.53(0.09 363.37(-0.13362.48-0.9    -835(-3.5)-50[-8][-10][-7]-635DT-0.3OpenShort    (-8)-10-12-2-20-0.5,5747
42Feb/2411   368.98  366.33  364.27(-0.1 363.19(0.02 363.84(-0.08363.01-0.8    -838(-3)-50[-8][-9][-1]-448DT-0.3OpenShort    (-9)-62-4-6-0.4,5647
43Feb/2410   368.98  366.33  364.62(-0.1 363.13(0.02 364.12(-0.07362.92-0.8    -841(-1.7)-50[-8][-8][-4]-131DT-0.4OpenShort    (-8)-5-9-0-9-0.6,6447
44Feb/249   368.98  366.33  364.99(-0.09 363.13(-0)  364.39(-0.01363.32-0.8    -843(-3.3)-50[-7][-4][-12]-136DT-0.3OpenShort?    (-8)-1-3846-0.5,6247
45Feb/2115   370.09  366.67  365.3(-0.09 363.07(0.08 364.42(0.2365.1-0.7    -846(-2.5)-50[-7][16][6]8127UR0.2SmallShort?    (-5)1551220-0.1,6040
 
46Feb/2114   370.09  366.67  365.63(-0.09 362.79(0.05 363.7(0.32364.86-0.7    -849(-2.2)-45[-7][24][9]0149UR0.3SmallShort    (-8)25101720-0.2,5540
47Feb/2113   370.09  366.67  365.97(-0.09 362.61(-0.07 362.55(0.11364.38-0.8    -851(-0.9)-45[-7][4][8]-1476UR0.5SmallShort    (-8)922120-0.4,4640
48Feb/2112   370.09  366.67  366.32(-0.08 362.86(-0.06 362.14(0.11364.29-0.8    -852(-0.6)-45[-6][4][8]-2846UR0.6SmallShort    (-8)918-920-0.5,3540
49Feb/2111   370.09  366.67  366.61(-0.09 363.08(-0.1 361.74(0.01363.47-0.9    -852(0.3)-45[-7][-5][13]-502DP0.4OpenShort    (-8)142-1720-0.8,2040
50Feb/2110   370.09  366.67  366.95(-0.11 363.44(-0.21 361.72(-0.04361.5-1.1    -852(1.7)-45[-9][-14][14]-78-51DP-0.1OpenShort    (-10)-352-266-1.4,740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA