Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)


One month low (close): $43.8900      One month high (close): $50.2600

NEM Daily Change: 6.19%   Daily StdDev 1.68%   NEM EMA_5_Trend: 0.23%   10Minute StdDev: $2.295

Latest Price :  $49.73(6.19%)

Thu. Mar 5, 2020($1.1)   Wed. Mar 4, 2020($1.1)   Tue. Mar 3, 2020($1.6)   Mon. Mar 2, 2020($1.2)   Fri. Feb 28, 2020($2.2)   Thu. Feb 27, 2020($1)   Wed. Feb 26, 2020($0.5)   Tue. Feb 25, 2020($0.5)  

NEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.5

Sample size 2   Avg positive next hour return: 0.51%(50%)   Avg negative next hour return: -1.12%(50%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/39   46.37  48.21  45.9(-0.24 45.94(0.65 46.63(0.3147.130.3    2374(-8.3)40[-14][42][53]57467UR0.3SmallShort?    (-16)1914013200.7,8971

Daily Trend: %
Up Forces: 48.21(daily_ema_10 2.29%)  
Down Forces: 45.9(hourly_sma_20 -2.61%)  
Support Levels: 46.37(daily_ema_20 -1.61%)   45.94(hourly_sma_10 -2.52%)  
Resistance Levels:
 
2Mar/215   46.15  47.8  46.01(-0.38 45.64(0.45 46.48(0.2446.450.1    1982(-12.1)15[-23][26][3]36373UR-0SmallShort?    (-32)1407200.2,8163
3Mar/214   46.15  47.8  46.19(-0.32 45.43(0.58 46.37(0.3846.450.1    1994(-6)45[-21][43][10]31346UR0SmallShort    (-38)251412200.1,7863
4Mar/213   46.15  47.8  46.34(-0.35 45.17(0.71 46.2(0.8946.380.1    19100(-4.8)25[-23][81][-19]19404RG0.1Wait    (-36)59-7215200,6963
5Mar/212   46.15  47.8  46.5(-0.31 44.85(0.48 45.79(1.246.730.3    19105(-4.1)50[-21][94][40]14470UR0.4SmallShort    (-31)806619200.1,6163
 
6Mar/211   46.15  47.8  46.65(-0.33 44.64(-0.09 45.25(146.410.1    19109(-3.4)50[-22][62][64]-5350UR0.5SmallShort    (-35)661122020-0.1,4863
7Mar/210   46.15  47.8  46.8(-0.39 44.68(-0.34 44.8(0.6845.88-0.1    19112(-1.5)50[-26][31][45]-26186UR0.5SmallShort    (-39)45631520-0.4,3463
8Mar/29   46.15  47.8  46.98(-0.38 44.83(-0.45 44.5(0.8245.58-0.3    19114(0)50[-25][37][106]-43103UR0.5SmallShort?    (-43)542601120-0.6,2263
9Feb/2815   46.06  47.58  47.16(-0.46 45.03(-0.83 44.14(0.5244.38-0.8    17114(2.6)50[-31][3][36]-66-183UR0.1SmallShort?    (-51)3486520-1.2,1464
10Feb/2814   46.06  47.58  47.38(-0.58 45.41(-0.98 43.91(-0.2643.99-1    17111(3.5)-25[-39][-56][-13]-71-362DT0OpenShort    (-51)-17-4110-16-1.4,1464
 
11Feb/2813   46.06  47.58  47.66(-0.61 45.86(-1.12 44.02(-1.2144.18-0.9    17108(3.8)-25[-41][-125][-13]-75-517DT0.1OpenShort    (-57)-81-4116-19-1.5,1364
12Feb/2812   46.06  47.58  47.95(-0.64 46.38(-1.18 44.56(-1.3444.37-0.8    17104(5.6)-25[-43][-136][40]-82-538DP-0.1OpenShort    (-60)-8912715-20-1.6,864
13Feb/2811   46.06  47.58  48.26(-0.66 46.94(-1.19 45.16(-1.6643.79-1.1    1798(10.7)-25[-44][-158][24]-102-760BT-0.7OpenLong    (-69)-1111252-20-2.2,364
14Feb/2810   46.06  47.58  48.58(-0.75 47.51(-1.34 45.92(-2.143.23-1.3    1788(19.4)-25[-50][-194][-126]-123-944DT-1.5HoldShort    (-73)-140-287-6-20-2.9,064
15Feb/289   46.06  47.58  48.94(-0.64 48.15(-1.04 46.9(-1.6744.56-0.7    1768(18)-25[-43][-153][-182]-128-735DT-1.6HoldShort?    (-63)-111-470-6-20-3.1,064
 
16Feb/2715   45.98  47.37  49.25(-0.37 48.66(-0.54 47.7(-1.0346.850.4    1750(6.4)-25[-25][-89][-49]-108-412DT-0.8HoldShort?    (-39)-69-112-5-20-2.3,062
17Feb/2714   45.98  47.37  49.43(-0.3 48.93(-0.42 48.2(-1.0447.40.7    1744(3.9)-25[-20][-84][-25]-105-382DT-0.9HoldShort    (-31)-69-37-12-20-2.2,062
18Feb/2713   45.98  47.37  49.58(-0.33 49.14(-0.3 48.71(-0.7747.580.8    1740(3.7)-25[-22][-63][-55]-110-304DT-1.3HoldShort    (-29)-51-112-26-20-2.4,062
19Feb/2712   45.98  47.37  49.74(-0.3 49.29(-0.13 49.09(-0.6348.141    1736(2.2)-25[-20][-47][-40]-93-221DT-1.2OpenShort    (-27)-42-75-28-20-2.1,1062
20Feb/2711   45.98  47.37  49.89(-0.26 49.35(-0.21 49.4(-0.4348.521.2    1734(2.5)-25[-17][-36][-62]-68-165DT-1.2OpenShort    (-25)-29-163-10-20-1.9,3062
 
21Feb/2710   45.98  47.37  50.02(-0.16 49.45(-0.15 49.61(-0.0949.361.6    1732(0)-40[-11][-10][-36]-32-35DT-0.4OpenShort    (-19)-6-113-118-1,4362
22Feb/279   45.98  47.37  50.1(-0.08 49.52(-0.12 49.65(0.1749.951.9    1732(-0.4)50[-5][10][38]-854UR0.5SmallShort?    (-10)11891020-0.2,4762
23Feb/2615   45.89  47.15  50.14(-0.12 49.58(-0.16 49.57(0.1749.491.7    2632(0.3)15[-8][14][-11]-37-19RG-0.1Wait?    (-14)11-40318-1,3878
24Feb/2614   45.89  47.15  50.2(0.02 49.66(-0.15 49.49(0.3849.71.8    2632(-0.3)50[2][34][13]-30-40UT0.3OpenLong    (-10)3023920-0.7,3878
25Feb/2613   45.89  47.15  50.2(0)  49.74(-0.23 49.3(0.0249.581.7    2632(-0.6)50[0][2][7]-38-116UR0.4SmallShort    (2)261520-0.9,3578
 
26Feb/2612   45.89  47.15  50.19(0.03 49.85(-0.17 49.29(-0.2249.551.7    2633(-0.5)50[2][-13][4]-47-199RG0.4Wait    (0)-17613-6-0.9,2678
27Feb/2611   45.89  47.15  50.18(0.03 49.94(-0.16 49.4(-0.3949.521.7    2633(-0.7)50[2][-26][25]-58-233RG0.2Wait    (2)-3085-6-20-0.9,1578
28Feb/2610   45.89  47.15  50.17(-0.01 50.02(-0.35 49.59(-0.4749.091.5    2634(-0.4)45[-1][-40][11]-83-306RG-0.7Wait    (-2)-3662-27-20-1.5,578
29Feb/269   45.89  47.15  50.17(-0.03 50.2(-0.46 49.83(-0.6848.781.4    2634(-0.2)15[-2][-61][-61]-86-393RG-1.5SmallLong?    (-6)-53-141-36-20-1.9,1278
30Feb/2515   45.62  46.63  50.18(0.07 50.43(-0.32 50.17(-0.4949.512    2334(-7)40[5][-40][-45]-40-285DR-0.9OpenShort?    (6)-38-110-21-20-0.9,3378
 
31Feb/2514   45.62  46.63  50.14(0.17 50.59(-0.16 50.42(-0.1150.082.3    2341(-3)50[13][-2][-32]-3-169DR-0.4OpenShort    (14)-9-80-13-20-0.1,5078
32Feb/2513   45.62  46.63  50.06(0.2 50.67(-0.07 50.48(0.0650.52.5    2344(-2.6)50[16][15][12]22-59UT0OpenLong    (23)546-9-180.5,5978
33Feb/2512   45.62  46.63  49.96(0.18 50.7(-0.09 50.45(-0.2350.262.4    2347(-2.7)50[14][-9][-19]24-132DR-0.2OpenShort    (17)-18-44-7-200.3,6678
34Feb/2511   45.62  46.63  49.87(0.22 50.75(0.21 50.56(-0.2650.492.5    2350(-1.4)50[17][1][-22]36-111CR-0.1HoldShort    (19)-20-47-7-200.6,7178
35Feb/2510   45.62  46.63  49.76(0.23 50.64(0.23 50.69(-0.1650.742.6    2351(-0.5)50[18][10][18]49-17UT0OpenLong    (25)-1266-8-201,7478
 
36Feb/259   45.62  46.63  49.65(0.22 50.52(0.2 50.77(-0.1950.392.4    2352(-3.3)50[17][6][-6]44-66CR-0.4HoldShort?    (19)-152-14-200.7,7678
37Feb/2415   45.38  46.15  49.54(0.27 50.42(0.21 50.87(-0.1750.382.8    2555(-16.3)50[21][13][-34]56-82CR-0.5HoldShort?    (21)-13-86-11-200.8,8671
38Feb/2414   45.38  46.15  49.4(0.47 50.31(0.32 50.96(0.0750.833    2571(-5.9)50[37][40][-19]74-83CR-0.1HoldShort    (33)6-55-501.1,9671
39Feb/2413   45.38  46.15  49.17(0.51 50.15(0.42 50.93(0.6551.123.2    2577(-1.8)50[41][91][2]85113UT0.1HoldLong    (51)52-4-3201.4,10071
40Feb/2412   45.38  46.15  48.92(0.49 49.94(0.49 50.6(0.6551.143.2    2579(0.2)50[39][93][23]90180UT0.4HoldLong    (53)5251-2201.6,10071
 
41Feb/2411   45.38  46.15  48.68(0.48 49.7(0.52 50.28(0.6250.873.1    2579(0.7)50[38][92][8]90182UT0.4HoldLong    (45)49103201.6,10071
42Feb/2410   45.38  46.15  48.45(0.48 49.44(0.46 49.97(0.6150.823    2578(2.3)50[38][89][18]93220UT0.6OpenLong    (50)48293201.7,10071
43Feb/249   45.38  46.15  48.22(0.47 49.21(0.45 49.67(0.5950.673    2576(3)50[37][86][86]95244UT0.7OpenLong?    (46)472294201.8,10071
44Feb/2115   45.06  45.49  47.99(0.36 48.99(0.24 49.38(0.2149.493.2    1973(-22.8)50[29][44][-0]8056UT0.1HoldLong?    (37)17-6-2201.2,10071
45Feb/2114   45.06  45.49  47.82(0.42 48.87(0.21 49.28(0.3449.523.2    1996(-0.6)50[34][55][15]8381UT0.2HoldLong    (37)2735-2201.3,10071
 
46Feb/2113   45.06  45.49  47.62(0.39 48.77(0.21 49.12(0.4249.343.1    1996(0)50[31][60][4]83123UT0.2HoldLong    (40)344-1201.3,10071
47Feb/2112   45.06  45.49  47.43(0.39 48.67(0.36 48.91(0.3149.323    1996(1.2)50[31][58][9]85140UT0.3OpenLong    (39)25211201.4,10071
48Feb/2111   45.06  45.49  47.24(0.4 48.5(0.65 48.76(0.3249.213    1995(2.2)50[32][70][16]88154UT0.3OpenLong    (40)264329-201.5,10071
49Feb/2110   45.06  45.49  47.05(0.38 48.19(0.6 48.6(0.2648.992.8    1993(0.4)50[30][63][23]85148UT0.3HoldLong    (39)21552801.5,9771
50Feb/219   45.06  45.49  46.87(0.41 47.9(0.49 48.47(0.148.712.6    1992(0)50[33][46][30]8270UT0.2HoldLong?    (35)8762741.4,9771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA