|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $285.8200 One month high (close): $344.5600
MA Daily Change: -4.81% Daily StdDev 1.9% MA EMA_5_Trend: -0.74% 10Minute StdDev: $8.8502
Latest Price : $292(-4.81%) | Thu. Mar 5, 2020($3.2) Wed. Mar 4, 2020($4.6) Tue. Mar 3, 2020($4.7) Mon. Mar 2, 2020($8.1) Fri. Feb 28, 2020($5.9) Thu. Feb 27, 2020($6.8) Wed. Feb 26, 2020($7.2) Tue. Feb 25, 2020($9.8)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 321.79 | 311.23 | 291.68(0.33) | 297.52(0.86) | 301.8(0.63) | 307.83 | -0.7 | | -21 | 43(3.9) | 25 | [17] | [47] | [30] | 98 | 460 | UT | 0.7 | OpenLong | | (26) | 33 | 71 | 7 | 20 | 1.9,100 | 33 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -4.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.52(weak_hourly_sma_10 -3.35%) 291.68(weak_hourly_sma_20 -5.25%)
Resistance Levels: 311.23(daily_ema_10 1.1%) 321.79(daily_ema_20 4.53%)
|
| | | 2 | Mar/3 | 9 | 321.79 | 311.23 | 290.73(0.35) | 294.97(0.72) | 299.93(0.68) | 305.68 | -0.8 | | -21 | 39(3.8) | 25 | [18] | [46] | [63] | 97 | 416 | UT | 0.8 | OpenLong? | | (30) | 36 | 161 | 6 | 20 | 2,97 | 33 | | 3 | Mar/2 | 15 | 323.58 | 316.12 | 289.73(0.28) | 292.87(0.56) | 297.91(0.56) | 300.89 | -1.3 | | -13 | 36(-2.3) | 25 | [15] | [40] | [53] | 86 | 318 | UT | 0.4 | HoldLong? | | (28) | 30 | 139 | 2 | 20 | 1.6,96 | 39 | | 4 | Mar/2 | 14 | 323.58 | 316.12 | 288.92(-0.05) | 291.23(0.54) | 296.26(0.14) | 296.78 | -1.5 | | -13 | 38(-1.4) | -50 | [-3] | [14] | [-9] | 76 | 317 | RG | 0.1 | Wait | | (22) | 8 | -34 | 3 | 19 | 1.2,96 | 39 | | 5 | Mar/2 | 13 | 323.58 | 316.12 | 289.08(-0.05) | 289.66(0.75) | 295.83(0.88) | 297.8 | -1.4 | | -13 | 39(-1.3) | -30 | [-3] | [61] | [-2] | 79 | 448 | RG | 0.3 | Wait | | (-4) | 49 | -22 | 15 | 20 | 1.2,99 | 39 | | | | |
| 6 | Mar/2 | 12 | 323.58 | 316.12 | 289.23(-0.05) | 287.5(0.69) | 293.24(1.11) | 298.47 | -1.4 | | -13 | 41(-1.6) | -40 | [-3] | [72] | [46] | 79 | 500 | UR | 0.7 | SmallShort | | (-4) | 62 | 98 | 21 | 20 | 1.3,96 | 39 | | 7 | Mar/2 | 11 | 323.58 | 316.12 | 289.37(-0.12) | 285.54(0.2) | 290.02(0.76) | 295.6 | -1.6 | | -13 | 42(-3.9) | -45 | [-7] | [38] | [55] | 66 | 391 | UR | 0.7 | SmallShort | | (-10) | 42 | 102 | 33 | 20 | 0.8,96 | 39 | | 8 | Mar/2 | 10 | 323.58 | 316.12 | 289.72(-0.24) | 285.54(0) | 287.83(0.57) | 292.64 | -1.7 | | -13 | 46(-3.2) | -50 | [-13] | [20] | [-4] | 34 | 310 | RG | 0.6 | Wait | | (-18) | 32 | -69 | 26 | 20 | 0.4,74 | 39 | | 9 | Mar/2 | 9 | 323.58 | 316.12 | 290.41(-0.18) | 284.98(-0.01) | 286.2(0.95) | 294.65 | -1.6 | | -13 | 49(-2.8) | -50 | [-10] | [42] | [139] | 16 | 380 | UR | 1 | SmallShort? | | (-21) | 53 | 347 | 21 | 20 | 0.5,53 | 39 | | 10 | Feb/28 | 15 | 324.19 | 319.43 | 290.94(-0.35) | 285(-0.29) | 283.49(0.61) | 284.86 | -2.2 | | -19 | 52(-2.2) | -40 | [-19] | [7] | [37] | -33 | 66 | UR | 0.1 | SmallShort? | | (-37) | 34 | 91 | 9 | 20 | -0.7,35 | 25 | | | | |
| 11 | Feb/28 | 14 | 324.19 | 319.43 | 291.98(-0.36) | 285.84(-0.23) | 281.76(0.25) | 282.33 | -2.4 | | -19 | 54(0.2) | -50 | [-23] | [-11] | [-29] | -45 | -61 | DT | 0.1 | OpenShort | | (-42) | 16 | -84 | 11 | -20 | -1,30 | 25 | | 12 | Feb/28 | 13 | 324.19 | 319.43 | 293.05(-0.31) | 286.5(-0.03) | 281.06(-0.38) | 284.68 | -2.2 | | -19 | 54(-1.5) | -50 | [-20] | [-45] | [2] | -46 | -152 | DP | 0.4 | OpenShort | | (-34) | -25 | 7 | 16 | -20 | -0.9,27 | 25 | | 13 | Feb/28 | 12 | 324.19 | 319.43 | 293.96(-0.4) | 286.5(-0) | 282.12(-0.58) | 284.49 | -2.3 | | -19 | 56(-1.5) | -50 | [-26] | [-58] | [37] | -59 | -157 | DP | 0.2 | OpenShort | | (-33) | -37 | 121 | 7 | -20 | -1,16 | 25 | | 14 | Feb/28 | 11 | 324.19 | 319.43 | 295.14(-0.49) | 286.6(-0.65) | 283.76(-0.96) | 281.11 | -2.5 | | -19 | 57(0.3) | -50 | [-32] | [-105] | [59] | -79 | -321 | DP | -0.3 | OpenShort | | (-49) | -62 | 181 | -12 | 4 | -1.4,6 | 25 | | 15 | Feb/28 | 10 | 324.19 | 319.43 | 296.6(-0.59) | 288.49(-0.85) | 286.51(-1.18) | 276.18 | -2.7 | | -19 | 57(2.3) | -50 | [-38] | [-127] | [-45] | -95 | -501 | DT | -1 | OpenShort | | (-61) | -76 | -97 | -20 | -20 | -2.1,8 | 25 | | | | |
| 16 | Feb/28 | 9 | 324.19 | 319.43 | 298.35(-0.62) | 290.95(-0.77) | 289.92(-0.69) | 278.85 | -2.6 | | -19 | 54(0.3) | -50 | [-40] | [-93] | [-142] | -79 | -364 | DT | -1.2 | HoldShort? | | (-58) | -45 | -388 | -14 | -20 | -2,21 | 25 | | 17 | Feb/27 | 15 | 326.35 | 324.71 | 300.22(-0.51) | 293.2(-0.43) | 291.93(0.3) | 289.99 | -2.4 | | -14 | 54(-15.1) | -50 | [-33] | [-16] | [-29] | -43 | 34 | DT | -0.2 | OpenShort? | | (-47) | 19 | -92 | 4 | 15 | -1.1,35 | 25 | | 18 | Feb/27 | 14 | 326.35 | 324.71 | 301.77(-0.54) | 294.47(-0.46) | 291.06(0.56) | 292.65 | -2.2 | | -14 | 69(-4.2) | -50 | [-35] | [-1] | [-18] | -35 | 132 | DT | 0.2 | OpenShort | | (-50) | 36 | -76 | 15 | 20 | -0.9,38 | 25 | | 19 | Feb/27 | 13 | 326.35 | 324.71 | 303.42(-0.48) | 295.84(-0.35) | 289.45(-0.35) | 294.87 | -2.1 | | -14 | 73(-3) | -50 | [-31] | [-55] | [26] | -38 | -30 | DP | 0.5 | OpenShort | | (-54) | -22 | 56 | 20 | 20 | -0.8,32 | 25 | | 20 | Feb/27 | 12 | 326.35 | 324.71 | 304.88(-0.48) | 296.87(-0.42) | 290.47(-0.52) | 293.25 | -2.2 | | -14 | 76(-1.6) | -50 | [-31] | [-68] | [54] | -56 | -157 | DP | 0.2 | OpenShort | | (-54) | -33 | 153 | 17 | 3 | -1,19 | 25 | | | | |
| 21 | Feb/27 | 11 | 326.35 | 324.71 | 306.36(-0.56) | 298.11(-0.5) | 291.98(-0.84) | 288.89 | -2.5 | | -14 | 78(1) | -50 | [-36] | [-92] | [29] | -81 | -347 | DP | -0.3 | OpenShort | | (-59) | -54 | 115 | -0 | -20 | -1.5,7 | 25 | | 22 | Feb/27 | 10 | 326.35 | 324.71 | 308.09(-0.64) | 299.6(-0.58) | 294.46(-1.15) | 285.62 | -2.7 | | -14 | 77(4.4) | -50 | [-41] | [-116] | [-6] | -97 | -506 | DT | -0.8 | OpenShort | | (-66) | -74 | 35 | -6 | -20 | -1.9,1 | 25 | | 23 | Feb/27 | 9 | 326.35 | 324.71 | 310.07(-0.67) | 301.33(-0.77) | 297.88(-1.44) | 284.61 | -2.8 | | -14 | 73(7.6) | -50 | [-43] | [-141] | [-192] | -108 | -624 | DT | -1.2 | HoldShort? | | (-69) | -92 | -517 | -11 | -20 | -2.3,0 | 25 | | 24 | Feb/26 | 15 | 328.34 | 329.94 | 312.16(-0.44) | 303.68(-0.34) | 302.23(-0.34) | 299.97 | -2.4 | | -6 | 65(-25.1) | -50 | [-28] | [-49] | [-11] | -80 | -164 | DT | -0.2 | HoldShort? | | (-44) | -22 | -28 | -3 | -12 | -1.2,0 | 30 | | 25 | Feb/26 | 14 | 328.34 | 329.94 | 313.53(-0.6) | 304.71(-0.34) | 303.27(-0.32) | 300.81 | -2.3 | | -6 | 90(-4.7) | -50 | [-41] | [-53] | [-8] | -80 | -59 | DT | -0.2 | HoldShort | | (-46) | -22 | -16 | -5 | -18 | -1.2,0 | 30 | | | | |
| 26 | Feb/26 | 13 | 328.34 | 329.94 | 315.44(-0.57) | 305.75(-0.48) | 304.24(-0.16) | 301.3 | -2.2 | | -6 | 95(-2.6) | -50 | [-39] | [-46] | [-15] | -75 | -93 | DT | -0.3 | HoldShort | | (-64) | -11 | -46 | 0 | -0 | -1.2,5 | 30 | | 27 | Feb/26 | 12 | 328.34 | 329.94 | 317.25(-0.55) | 307.24(-0.59) | 304.73(-0.02) | 302.7 | -2.1 | | -6 | 97(-1.6) | -50 | [-37] | [-40] | [-38] | -72 | -93 | DT | -0.2 | OpenShort | | (-59) | -1 | -122 | 3 | 20 | -1.2,8 | 30 | | 28 | Feb/26 | 11 | 328.34 | 329.94 | 319(-0.49) | 309.08(-0.62) | 304.79(-0.11) | 306.4 | -1.8 | | -6 | 99(-1.4) | -50 | [-33] | [-46] | [21] | -66 | -79 | DP | 0.1 | OpenShort | | (-52) | -8 | 41 | 9 | 20 | -1.1,12 | 30 | | 29 | Feb/26 | 10 | 328.34 | 329.94 | 320.58(-0.51) | 311(-0.6) | 305.12(-0.33) | 305.15 | -1.9 | | -6 | 100(0.6) | -50 | [-35] | [-61] | [-5] | -75 | -192 | DT | 0 | HoldShort | | (-55) | -22 | -17 | 8 | -4 | -1.3,8 | 30 | | 30 | Feb/26 | 9 | 328.34 | 329.94 | 322.21(-0.5) | 312.88(-0.55) | 306.15(-0.36) | 305.67 | -1.9 | | -6 | 100(1.3) | -50 | [-34] | [-61] | [18] | -81 | -234 | DP | -0 | OpenShort? | | (-53) | -25 | 64 | 5 | -20 | -1.4,4 | 30 | | | | |
| 31 | Feb/25 | 15 | 329.67 | 333.62 | 323.83(-0.55) | 314.62(-0.62) | 307.26(-0.8) | 303.76 | -2.6 | | -1 | 99(-16.6) | -50 | [-37] | [-93] | [0] | -92 | -384 | DT | -0.3 | HoldShort? | | (-56) | -54 | 26 | 2 | -20 | -1.7,1 | 32 | | 32 | Feb/25 | 14 | 329.67 | 333.62 | 325.62(-0.62) | 316.59(-0.69) | 309.74(-1.16) | 302.98 | -2.6 | | -1 | 115(7.5) | -50 | [-43] | [-121] | [-68] | -100 | -476 | DT | -0.6 | HoldShort | | (-60) | -80 | -167 | 1 | -20 | -2,0 | 32 | | 33 | Feb/25 | 13 | 329.67 | 333.62 | 327.66(-0.53) | 318.8(-0.57) | 313.36(-1.11) | 308.05 | -2.1 | | -1 | 108(6.2) | -50 | [-36] | [-112] | [-34] | -95 | -429 | DT | -0.5 | OpenShort | | (-58) | -76 | -73 | -0 | -20 | -1.8,0 | 32 | | 34 | Feb/25 | 12 | 329.67 | 333.62 | 329.41(-0.48) | 320.64(-0.53) | 316.88(-0.86) | 310.27 | -1.9 | | -1 | 101(7.8) | -50 | [-33] | [-93] | [-21] | -98 | -400 | DT | -0.6 | OpenShort | | (-53) | -59 | -31 | -5 | -20 | -1.9,0 | 32 | | 35 | Feb/25 | 11 | 329.67 | 333.62 | 331.01(-0.44) | 322.35(-0.85) | 319.62(-0.73) | 311.24 | -1.8 | | -1 | 94(8.4) | -50 | [-30] | [-94] | [-59] | -103 | -426 | DT | -0.9 | HoldShort | | (-50) | -50 | -158 | -10 | -20 | -2.1,0 | 32 | | | | |
| 36 | Feb/25 | 10 | 329.67 | 333.62 | 332.48(-0.4) | 325.12(-0.66) | 321.97(-0.45) | 316.18 | -1.3 | | -1 | 85(4) | -50 | [-27] | [-68] | [-56] | -94 | -295 | DT | -0.7 | OpenShort | | (-39) | -31 | -155 | -2 | -20 | -1.9,4 | 32 | | 37 | Feb/25 | 9 | 329.67 | 333.62 | 333.83(-0.38) | 327.27(-0.5) | 323.43(-0.25) | 321.08 | -0.9 | | -1 | 81(2.5) | -50 | [-26] | [-48] | [-48] | -84 | -165 | DT | -0.3 | OpenShort? | | (-35) | -17 | -141 | 5 | -20 | -1.6,6 | 32 | | 38 | Feb/24 | 15 | 330.54 | 336.77 | 335.1(-0.29) | 328.92(-0.38) | 324.24(-0.05) | 325.64 | -0.6 | | 9 | 79(-12) | 25 | [-20] | [-22] | [20] | -73 | -91 | RG | 0.2 | Wait? | | (-33) | -3 | 53 | 10 | 9 | -1.2,7 | 54 | | 39 | Feb/24 | 14 | 330.54 | 336.77 | 336.09(-0.32) | 330.16(-0.42) | 324.4(-0.21) | 323.95 | -0.8 | | 9 | 91(3.1) | -15 | [-27] | [-43] | [7] | -87 | -135 | DP | -0.1 | OpenShort | | (-34) | -18 | 29 | 7 | -20 | -1.5,1 | 54 | | 40 | Feb/24 | 13 | 330.54 | 336.77 | 337.16(-0.34) | 331.54(-0.45) | 325.07(-0.97) | 323.02 | -0.9 | | 9 | 88(6.1) | -30 | [-29] | [-109] | [-11] | -98 | -338 | DT | -0.3 | OpenShort | | (-35) | -82 | -13 | 3 | -20 | -1.9,0 | 54 | | | | |
| 41 | Feb/24 | 12 | 330.54 | 336.77 | 338.32(-0.34) | 333.03(-0.48) | 328.27(-0.86) | 323.45 | -0.8 | | 9 | 82(8.1) | -30 | [-29] | [-101] | [-25] | -103 | -335 | DT | -0.7 | HoldShort | | (-36) | -73 | -53 | 6 | -20 | -2.1,0 | 54 | | 42 | Feb/24 | 11 | 330.54 | 336.77 | 339.46(-0.31) | 334.65(-0.56) | 331.11(-0.75) | 325.13 | -0.6 | | 9 | 73(8.6) | -30 | [-26] | [-95] | [-23] | -108 | -317 | DT | -0.9 | HoldShort | | (-32) | -64 | -41 | -13 | -20 | -2.3,0 | 54 | | 43 | Feb/24 | 10 | 330.54 | 336.77 | 340.53(-0.3) | 336.53(-0.49) | 333.6(-0.69) | 326.47 | -0.5 | | 9 | 65(10.5) | -30 | [-25] | [-87] | [-18] | -108 | -303 | DT | -1.3 | HoldShort | | (-31) | -59 | -25 | -7 | -20 | -2.5,5 | 54 | | 44 | Feb/24 | 9 | 330.54 | 336.77 | 341.54(-0.27) | 338.18(-0.44) | 335.92(-0.62) | 327.3 | -0.4 | | 9 | 54(14.3) | -30 | [-23] | [-78] | [-128] | -120 | -323 | DT | -1.8 | HoldShort? | | (-30) | -53 | -348 | -9 | -20 | -3,5 | 54 | | 45 | Feb/21 | 15 | 330.56 | 337.25 | 342.48(-0.09) | 339.68(-0.05) | 338(0.06) | 338.99 | 1 | | 19 | 40(1) | 50 | [-8] | [4] | [14] | -70 | -12 | UR | 0.3 | SmallShort? | | (-11) | 5 | 40 | 7 | -4 | -1,5 | 82 | | | | |
| 46 | Feb/21 | 14 | 330.56 | 337.25 | 342.8(-0.05) | 339.84(-0.16) | 337.8(-0.12) | 337.65 | 0.8 | | 19 | 39(2) | 35 | [-5] | [-18] | [0] | -87 | -130 | RG | -0 | Wait | | (-12) | -12 | 1 | 4 | -10 | -1.5,1 | 82 | | 47 | Feb/21 | 13 | 330.56 | 337.25 | 342.97(-0.05) | 340.39(-0.26) | 338.19(-0.37) | 337.61 | 0.8 | | 19 | 37(2.4) | 0 | [-5] | [-47] | [-5] | -92 | -202 | RG | -0.2 | Wait | | (-5) | -36 | -13 | -2 | -2 | -1.7,1 | 82 | | 48 | Feb/21 | 12 | 330.56 | 337.25 | 343.14(-0.06) | 341.28(-0.22) | 339.45(-0.29) | 338.05 | 0.9 | | 19 | 35(2.4) | 5 | [-6] | [-38] | [-3] | -92 | -162 | RG | -0.5 | Wait | | (-5) | -28 | 10 | -31 | -20 | -1.7,1 | 82 | | 49 | Feb/21 | 11 | 330.56 | 337.25 | 343.33(-0.07) | 342.02(-0.22) | 340.44(-0.27) | 337.7 | 0.8 | | 19 | 32(3.2) | -10 | [-7] | [-36] | [-12] | -100 | -157 | DT | -1 | HoldShort | | (-6) | -27 | -9 | -33 | -20 | -2,0 | 82 | | 50 | Feb/21 | 10 | 330.56 | 337.25 | 343.55(-0.06) | 342.78(-0.24) | 341.36(-0.15) | 337.99 | 0.9 | | 19 | 29(3.1) | -5 | [-6] | [-25] | [-24] | -87 | -138 | RG | -1.3 | SmallLong | | (-6) | -15 | -47 | -29 | -20 | -2.2,18 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|