|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $147.2700 One month high (close): $178.7300
KLAC Daily Change: -3.16% Daily StdDev 2.31% KLAC EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $153.89(-3.16%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -1
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 164.12 | 156.09 | 151.57(0.43) | 155.18(0.52) | 156.48(0.27) | 157.99 | -0.6 | | -21 | 40(0.1) | 25 | [19] | [24] | [24] | 82 | 86 | UT | 0.4 | HoldLong | | (19) | 12 | 69 | -1 | 16 | 1.5,94 | 35 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces: 156.09(daily_ema_10 -1.2%)
Support Levels: 155.18(weak_hourly_sma_10 -1.78%) 151.57(weak_hourly_sma_20 -4.06%)
Resistance Levels: 164.12(daily_ema_20 3.88%)
|
| | | 2 | Mar/3 | 9 | 164.12 | 156.09 | 150.93(0.39) | 154.38(0.34) | 156.05(0.05) | 155.69 | -0.8 | | -21 | 40(-0.4) | -40 | [17] | [10] | [-23] | 71 | -29 | CR | -0.1 | HoldShort? | | (17) | 2 | -62 | -7 | -12 | 1.1,93 | 35 | | 3 | Mar/2 | 15 | 164.96 | 157.53 | 150.34(0.45) | 153.86(0.43) | 155.97(0.61) | 157.78 | -0.7 | | -17 | 40(2.4) | 25 | [20] | [37] | [31] | 93 | 215 | UT | 0.4 | OpenLong? | | (23) | 26 | 73 | -2 | 20 | 1.8,98 | 42 | | 4 | Mar/2 | 14 | 164.96 | 157.53 | 149.66(0.26) | 153.2(0.45) | 155.03(0.29) | 155.36 | -0.9 | | -17 | 38(2) | -5 | [11] | [22] | [-3] | 86 | 205 | CR | 0.1 | OpenShort | | (19) | 13 | -7 | -6 | 6 | 1.5,98 | 42 | | 5 | Mar/2 | 13 | 164.96 | 157.53 | 149.27(0.26) | 152.51(0.68) | 154.58(0.46) | 155.6 | -0.9 | | -17 | 36(2.7) | 5 | [11] | [34] | [-3] | 92 | 286 | CR | 0.3 | OpenShort | | (13) | 20 | -7 | -2 | -1 | 1.7,99 | 42 | | | | |
| 6 | Mar/2 | 12 | 164.96 | 157.53 | 148.88(0.26) | 151.48(0.69) | 153.87(0.76) | 155.83 | -0.9 | | -17 | 33(3.7) | 25 | [11] | [47] | [10] | 100 | 404 | UT | 0.6 | HoldLong | | (14) | 33 | 16 | 1 | 20 | 2,100 | 42 | | 7 | Mar/2 | 11 | 164.96 | 157.53 | 148.49(0.23) | 150.45(0.5) | 152.71(0.64) | 155.29 | -0.9 | | -17 | 30(3.8) | 25 | [10] | [38] | [33] | 105 | 394 | UT | 0.8 | HoldLong | | (12) | 28 | 68 | 5 | 20 | 2.2,100 | 42 | | 8 | Mar/2 | 10 | 164.96 | 157.53 | 148.15(0.12) | 149.7(0.38) | 151.74(0.24) | 153.07 | -1.2 | | -17 | 26(2) | -10 | [5] | [16] | [7] | 98 | 275 | RG | 0.5 | Wait | | (8) | 10 | -1 | 9 | 20 | 1.9,100 | 42 | | 9 | Mar/2 | 9 | 164.96 | 157.53 | 147.98(0.13) | 149.13(0.41) | 151.38(0.62) | 153.12 | -1.1 | | -17 | 24(2.6) | 15 | [6] | [34] | [20] | 97 | 373 | UT | 0.7 | OpenLong? | | (6) | 27 | 32 | 7 | 20 | 2.1,94 | 42 | | 10 | Feb/28 | 15 | 165.34 | 159.07 | 147.79(0.1) | 148.52(0.37) | 150.44(0.91) | 152.07 | -1.3 | | -20 | 21(1.9) | 10 | [4] | [43] | [30] | 91 | 409 | RG | 0.8 | SmallShort? | | (4) | 40 | 64 | 8 | 20 | 2,91 | 42 | | | | |
| 11 | Feb/28 | 14 | 165.34 | 159.07 | 147.64(0.07) | 147.97(0.34) | 149.08(0.61) | 150.03 | -1.5 | | -20 | 19(0.5) | -20 | [3] | [29] | [1] | 71 | 239 | RG | 0.5 | Wait | | (2) | 27 | -13 | 19 | 20 | 1.2,91 | 42 | | 12 | Feb/28 | 13 | 165.34 | 159.07 | 147.54(0.06) | 147.47(0.44) | 148.18(0.35) | 150.43 | -1.5 | | -20 | 19(0.1) | -30 | [3] | [20] | [1] | 77 | 226 | RG | 1.2 | SmallShort | | (4) | 16 | -26 | 39 | 20 | 1.5,89 | 42 | | 13 | Feb/28 | 12 | 165.34 | 159.07 | 147.45(0.03) | 146.83(0.48) | 147.67(0.54) | 151.26 | -1.4 | | -20 | 19(0.3) | -5 | [1] | [29] | [44] | 67 | 360 | RG | 1.9 | SmallShort | | (5) | 24 | 89 | 31 | 20 | 2,67 | 42 | | 14 | Feb/28 | 11 | 165.34 | 159.07 | 147.41(-0.08) | 146.12(0.06) | 146.88(0.2) | 148.44 | -1.7 | | -20 | 18(-0.8) | -20 | [-4] | [3] | [43] | 15 | 194 | UR | 0.8 | SmallShort | | (-3) | 9 | 103 | 3 | 20 | 0.6,50 | 42 | | 15 | Feb/28 | 10 | 165.34 | 159.07 | 147.53(-0.17) | 146.03(-0.17) | 146.59(-0.18) | 145.24 | -2 | | -20 | 19(-0.8) | -50 | [-8] | [-20] | [-5] | -41 | -41 | DT | -0.7 | OpenShort | | (-9) | -8 | -10 | -10 | -2 | -1.2,39 | 42 | | | | |
| 16 | Feb/28 | 9 | 165.34 | 159.07 | 147.78(-0.2) | 146.28(-0.18) | 146.86(0.07) | 145.55 | -1.9 | | -20 | 20(-2.4) | -50 | [-9] | [-9] | [-24] | -26 | 57 | DT | -0.6 | OpenShort? | | (-8) | 3 | -73 | 1 | 1 | -1.1,52 | 42 | | 17 | Feb/27 | 15 | 166.34 | 161.48 | 148.07(-0.19) | 146.54(-0.04) | 146.76(0.53) | 147.85 | -1.9 | | -19 | 22(-4) | -50 | [-8] | [14] | [14] | 6 | 295 | UR | 0.5 | SmallShort? | | (-6) | 24 | 17 | 19 | 20 | -0.1,58 | 32 | | 18 | Feb/27 | 14 | 166.34 | 161.48 | 148.36(-0.24) | 146.6(-0.16) | 145.99(0.43) | 147.32 | -1.9 | | -19 | 26(-4.2) | -50 | [-11] | [6] | [12] | -12 | 266 | UR | 0.5 | SmallShort | | (-10) | 20 | 10 | 22 | 20 | -0.4,48 | 32 | | 19 | Feb/27 | 13 | 166.34 | 161.48 | 148.71(-0.3) | 146.83(-0.16) | 145.37(-0.07) | 147.01 | -2 | | -19 | 31(-2.8) | -50 | [-14] | [-17] | [12] | -29 | 163 | DP | 0.5 | OpenShort | | (-12) | -3 | 14 | 22 | 20 | -0.6,36 | 32 | | 20 | Feb/27 | 12 | 166.34 | 161.48 | 149.16(-0.31) | 147.06(-0.16) | 145.48(-0.15) | 146.58 | -2 | | -19 | 33(-1.6) | -50 | [-14] | [-21] | [20] | -52 | 92 | DP | 0.3 | OpenShort | | (-16) | -7 | 50 | 15 | 10 | -0.8,18 | 32 | | | | |
| 21 | Feb/27 | 11 | 166.34 | 161.48 | 149.62(-0.34) | 147.3(-0.21) | 145.7(-0.42) | 145.04 | -2.2 | | -19 | 35(-0.5) | -50 | [-15] | [-35] | [7] | -78 | -82 | DP | -0.2 | OpenShort | | (-17) | -19 | 34 | 1 | -20 | -1.3,5 | 32 | | 22 | Feb/27 | 10 | 166.34 | 161.48 | 150.14(-0.39) | 147.61(-0.31) | 146.32(-0.6) | 143.99 | -2.3 | | -19 | 35(1.3) | -50 | [-18] | [-46] | [-12] | -95 | -180 | DT | -0.7 | OpenShort | | (-19) | -27 | -7 | -6 | -20 | -1.8,0 | 32 | | 23 | Feb/27 | 9 | 166.34 | 161.48 | 150.73(-0.38) | 148.07(-0.42) | 147.21(-0.73) | 144.21 | -2.2 | | -19 | 34(2.6) | -50 | [-17] | [-54] | [-45] | -98 | -238 | DT | -0.9 | OpenShort? | | (-19) | -33 | -107 | -10 | -20 | -1.9,0 | 32 | | 24 | Feb/26 | 15 | 167.62 | 164.32 | 151.31(-0.25) | 148.69(-0.22) | 148.29(-0.24) | 147.56 | -2.2 | | -17 | 32(-9.5) | -50 | [-11] | [-26] | [-3] | -80 | -67 | DT | -0.2 | HoldShort? | | (-14) | -11 | -5 | -6 | -7 | -1.2,0 | 32 | | 25 | Feb/26 | 14 | 167.62 | 164.32 | 151.69(-0.45) | 149.02(-0.17) | 148.65(-0.17) | 147.71 | -2.2 | | -17 | 41(-5.3) | -50 | [-20] | [-23] | [-7] | -76 | 130 | DT | -0.3 | HoldShort | | (-12) | -8 | -13 | -6 | -20 | -1.1,2 | 32 | | | | |
| 26 | Feb/26 | 13 | 167.62 | 164.32 | 152.38(-0.47) | 149.28(-0.22) | 148.9(0.01) | 148.13 | -2.2 | | -17 | 46(-4.3) | -50 | [-21] | [-17] | [-4] | -67 | 171 | DT | -0.2 | OpenShort | | (-22) | 0 | -9 | -0 | -7 | -1,8 | 32 | | 27 | Feb/26 | 12 | 167.62 | 164.32 | 153.1(-0.47) | 149.61(-0.34) | 148.89(-0.03) | 148.43 | -2.1 | | -17 | 51(-3.9) | -50 | [-21] | [-21] | [-11] | -62 | 133 | DT | -0.1 | OpenShort | | (-23) | -1 | -38 | 5 | 14 | -1,13 | 32 | | 28 | Feb/26 | 11 | 167.62 | 164.32 | 153.83(-0.46) | 150.12(-0.31) | 148.93(-0.11) | 149.64 | -2 | | -17 | 55(-3.4) | -50 | [-21] | [-24] | [9] | -57 | 143 | DP | 0.1 | OpenShort | | (-21) | -5 | 10 | 10 | 20 | -0.9,16 | 32 | | 29 | Feb/26 | 10 | 167.62 | 164.32 | 154.54(-0.48) | 150.59(-0.44) | 149.09(-0.2) | 149.33 | -2 | | -17 | 58(-1) | -50 | [-22] | [-31] | [8] | -66 | 71 | DP | 0 | OpenShort | | (-24) | -9 | 11 | 7 | 20 | -1,9 | 32 | | 30 | Feb/26 | 9 | 167.62 | 164.32 | 155.28(-0.44) | 151.26(-0.44) | 149.39(-0.17) | 148.98 | -2.1 | | -17 | 59(-0.1) | -50 | [-20] | [-29] | [9] | -76 | -31 | DP | -0.1 | OpenShort? | | (-24) | -8 | 29 | 2 | -9 | -1.2,4 | 32 | | | | |
| 31 | Feb/25 | 15 | 169.13 | 167.04 | 155.97(-0.48) | 151.93(-0.48) | 149.65(-0.45) | 148.08 | -2.7 | | -13 | 59(-11.6) | -50 | [-22] | [-42] | [-12] | -88 | -158 | DT | -0.3 | HoldShort? | | (-23) | -20 | -18 | -1 | -20 | -1.5,0 | 28 | | 32 | Feb/25 | 14 | 169.13 | 167.04 | 156.72(-0.6) | 152.67(-0.47) | 150.33(-0.64) | 148.64 | -2.7 | | -13 | 71(-2.1) | -50 | [-27] | [-52] | [-25] | -86 | -100 | DT | -0.3 | HoldShort | | (-23) | -29 | -55 | 1 | -20 | -1.5,2 | 28 | | 33 | Feb/25 | 13 | 169.13 | 167.04 | 157.67(-0.57) | 153.39(-0.35) | 151.3(-0.52) | 150.42 | -2.4 | | -13 | 73(-1.4) | -50 | [-26] | [-44] | [-8] | -81 | -38 | DT | -0.2 | HoldShort | | (-27) | -23 | -12 | 3 | -20 | -1.3,2 | 28 | | 34 | Feb/25 | 12 | 169.13 | 167.04 | 158.58(-0.55) | 153.93(-0.27) | 152.1(-0.67) | 150.8 | -2.4 | | -13 | 74(0.7) | -50 | [-25] | [-48] | [-2] | -84 | -124 | DT | -0.2 | HoldShort | | (-28) | -30 | 15 | -0 | -20 | -1.4,1 | 28 | | 35 | Feb/25 | 11 | 169.13 | 167.04 | 159.45(-0.53) | 154.35(-0.73) | 153.13(-0.71) | 150.31 | -2.4 | | -13 | 73(2.4) | -50 | [-24] | [-60] | [-14] | -90 | -231 | DT | -0.5 | OpenShort | | (-28) | -32 | -35 | -3 | -20 | -1.6,0 | 28 | | | | |
| 36 | Feb/25 | 10 | 169.13 | 167.04 | 160.3(-0.5) | 155.48(-0.71) | 154.22(-0.51) | 151.45 | -2.3 | | -13 | 71(-0.3) | -50 | [-22] | [-50] | [-25] | -90 | -194 | DT | -0.5 | HoldShort | | (-24) | -23 | -64 | -5 | -20 | -1.6,0 | 28 | | 37 | Feb/25 | 9 | 169.13 | 167.04 | 161.11(-0.54) | 156.59(-0.6) | 155.01(-0.29) | 153.54 | -2 | | -13 | 71(-0.4) | -50 | [-24] | [-38] | [-9] | -83 | -23 | DT | -0.3 | HoldShort? | | (-22) | -13 | -25 | -1 | -8 | -1.4,2 | 28 | | 38 | Feb/24 | 15 | 170.4 | 169.41 | 161.98(-0.51) | 157.54(-0.6) | 155.47(-0.19) | 154.38 | -2.7 | | -10 | 72(-24.9) | -50 | [-23] | [-32] | [-17] | -81 | -27 | DT | -0.2 | HoldShort? | | (-25) | -9 | -48 | 1 | -12 | -1.4,4 | 41 | | 39 | Feb/24 | 14 | 170.4 | 169.41 | 162.81(-0.51) | 158.49(-0.51) | 155.77(0.13) | 155.99 | -2.5 | | -10 | 97(-2) | -50 | [-23] | [-15] | [3] | -75 | 104 | DP | 0 | OpenShort | | (-23) | 6 | 8 | 5 | -3 | -1.2,5 | 41 | | 40 | Feb/24 | 13 | 170.4 | 169.41 | 163.65(-0.52) | 159.31(-0.43) | 155.58(-0.75) | 155.73 | -2.5 | | -10 | 99(0.2) | -50 | [-24] | [-54] | [-1] | -80 | -161 | DT | 0 | HoldShort | | (-25) | -34 | 10 | 5 | -20 | -1.4,5 | 41 | | | | |
| 41 | Feb/24 | 12 | 170.4 | 169.41 | 164.51(-0.54) | 160.01(-0.48) | 156.75(-0.9) | 155.39 | -2.6 | | -10 | 98(1.2) | -50 | [-24] | [-62] | [-12] | -85 | -248 | DT | -0.2 | OpenShort | | (-26) | -41 | -14 | 8 | -20 | -1.6,5 | 41 | | 42 | Feb/24 | 11 | 170.4 | 169.41 | 165.4(-0.56) | 160.78(-0.72) | 158.18(-0.9) | 155.85 | -2.5 | | -10 | 97(3.8) | -50 | [-25] | [-67] | [-5] | -89 | -258 | DT | -0.4 | OpenShort | | (-26) | -41 | -0 | -1 | -20 | -1.7,4 | 41 | | 43 | Feb/24 | 10 | 170.4 | 169.41 | 166.33(-0.54) | 161.95(-0.78) | 159.61(-1) | 155.87 | -2.5 | | -10 | 93(6.8) | -50 | [-24] | [-73] | [0] | -96 | -351 | DT | -0.7 | OpenShort | | (-28) | -45 | 25 | -4 | -20 | -1.9,2 | 41 | | 44 | Feb/24 | 9 | 170.4 | 169.41 | 167.23(-0.54) | 163.23(-0.8) | 161.22(-1.11) | 155.03 | -2.6 | | -10 | 87(11.5) | -50 | [-24] | [-78] | [-80] | -110 | -476 | DT | -1.2 | HoldShort? | | (-28) | -50 | -191 | -9 | -20 | -2.4,0 | 41 | | 45 | Feb/21 | 15 | 171.73 | 170.79 | 168.14(-0.36) | 164.55(-0.34) | 163.04(-0.14) | 161.61 | -2.1 | | -8 | 75(-12.2) | -50 | [-16] | [-21] | [-14] | -87 | -77 | DT | -0.3 | HoldShort? | | (-17) | -6 | -27 | -2 | -20 | -1.5,1 | 49 | | | | |
| 46 | Feb/21 | 14 | 171.73 | 170.79 | 168.74(-0.2) | 165.11(-0.31) | 163.26(-0.07) | 162.54 | -1.9 | | -8 | 87(5.1) | -50 | [-9] | [-16] | [-8] | -84 | -189 | DT | -0.2 | OpenShort | | (-16) | -3 | -13 | 1 | -20 | -1.5,4 | 49 | | 47 | Feb/21 | 13 | 171.73 | 170.79 | 169.08(-0.18) | 165.62(-0.48) | 163.37(-0.56) | 162.99 | -1.9 | | -8 | 82(5.2) | -50 | [-8] | [-43] | [-9] | -82 | -320 | DT | -0.1 | OpenShort | | (-9) | -26 | -27 | 7 | -12 | -1.6,8 | 49 | | 48 | Feb/21 | 12 | 171.73 | 170.79 | 169.38(-0.15) | 166.43(-0.41) | 164.28(-0.58) | 163.92 | -1.7 | | -8 | 77(4.4) | -50 | [-7] | [-42] | [-8] | -80 | -316 | DT | -0.1 | OpenShort | | (-8) | -27 | -6 | -27 | -16 | -1.5,8 | 49 | | 49 | Feb/21 | 11 | 171.73 | 170.79 | 169.63(-0.14) | 167.12(-0.52) | 165.24(-0.49) | 164.11 | -1.6 | | -8 | 73(4.7) | -50 | [-7] | [-40] | [7] | -86 | -313 | DP | -0.3 | OpenShort | | (-7) | -23 | 39 | -29 | -16 | -1.6,4 | 49 | | 50 | Feb/21 | 10 | 171.73 | 170.79 | 169.87(-0.19) | 167.99(-0.61) | 166.06(-0.53) | 162.74 | -1.9 | | -8 | 68(8.9) | -50 | [-9] | [-45] | [-17] | -103 | -363 | DT | -1 | HoldShort | | (-9) | -25 | -11 | -34 | -20 | -2.2,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|