Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $273.2600      One month high (close): $324.6300

AVGO Daily Change: -3.97%   Daily StdDev 1.96%   AVGO EMA_5_Trend: -0.62%   10Minute StdDev: $5.7777

Latest Price :  $273.95(-3.97%)

Thu. Mar 5, 2020($3.5)   Wed. Mar 4, 2020($3.7)   Tue. Mar 3, 2020($3.6)   Mon. Mar 2, 2020($6.1)   Fri. Feb 28, 2020($6.7)   Thu. Feb 27, 2020($3.7)   Wed. Feb 26, 2020($2.6)   Tue. Feb 25, 2020($5)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/314   302.62  288.78  275.1(-0.04 279.74(-0.16 278.69(-0.52273.77-1.6    -2532(-0.6)-50[-2][-38][-34]-3-124DT-0.9OpenShort    (8)-27-67-18-20-0.2,5226

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 275.1(hourly_sma_20 0.49%)   279.74(hourly_sma_10 2.18%)   288.78(daily_ema_10 5.48%)   302.62(daily_ema_20 10.54%)  
 
2Mar/313   302.62  288.78  275.2(-0.07 280.19(0.11 280.13(-0.45276.72-1.5    -2532(-1.3)-50[-4][-28][-35]2525DT-0.6OpenShort    (1)-23-69-18-200.3,6726
3Mar/312   302.62  288.78  275.4(-0.06 279.88(0.17 281.38(0.06279.79-1.3    -2533(-1)-50[-3][-0][1]50222UR-0.3SmallShort    (-1)314-4-200.7,8226
4Mar/311   302.62  288.78  275.56(-0.08 279.41(0.32 281.2(-0.03279.16-1.3    -2534(-0.5)-50[-4][-1][-42]51189DT-0.3OpenShort    (-4)-2-106-6-200.6,8626
5Mar/310   302.62  288.78  275.79(0.04 278.52(0.6 281.3(0.18283.98-1.1    -2535(1)-5[2][18][25]79305RG0.4Wait    (0)96611101.3,9626
 
6Mar/39   302.62  288.78  275.68(0.02 276.86(0.48 280.8(0.2281.02-1.2    -2534(0.1)-50[1][16][-13]63216CR0HoldShort?    (-1)10-43650.9,9026
7Mar/215   304.34  292.44  275.64(0.05 275.54(0.5 280.24(0.67282.96-1.3    -2134(-4.2)0[3][42][39]68366RG0.5Wait?    (3)349210201.2,8835
8Mar/214   304.34  292.44  275.51(-0.13 274.17(0.36 278.38(0.28278.87-1.6    -2138(-2.2)-50[-7][17][-0]46288RG0.1Wait    (-2)15-1812200.5,8335
9Mar/213   304.34  292.44  275.88(-0.12 273.18(0.49 277.61(0.68279.64-1.5    -2140(-2)-50[-6][42][-5]46385RG0.3Wait    (-8)36-4123200.6,8135
10Mar/212   304.34  292.44  276.21(-0.1 271.85(0.52 275.74(1.03281.48-1.4    -2142(-1.4)-40[-5][61][39]37492UR0.8SmallShort    (-6)547323200.8,6735
 
11Mar/211   304.34  292.44  276.47(-0.15 270.45(0.09 272.92(0.76278.25-1.6    -2144(-1.7)-40[-8][35][54]11346UR0.8SmallShort    (-10)4010525200.3,5335
12Mar/210   304.34  292.44  276.88(-0.22 270.22(-0.26 270.85(0.33273.66-1.9    -2145(-1.1)-50[-12][2][4]-23136UR0.4SmallShort    (-15)17-321920-0.4,3735
13Mar/29   304.34  292.44  277.5(-0.2 270.92(-0.29 269.95(0.45275.05-1.8    -2146(-1.1)-50[-11][8][53]-33172UR0.7SmallShort?    (-13)241111620-0.3,2535
14Feb/2815   305.45  295.55  278.06(-0.29 271.72(-0.49 268.74(0.29270.27-2.3    -2448(-0.8)-50[-15][-11][29]-6426DP0.2OpenShort?    (-19)1568720-1,1125
15Feb/2814   305.45  295.55  278.86(-0.28 273.06(-0.52 267.96(-0.01267.39-2.4    -2448(2.7)-50[-16][-28][-6]-79-164DT-0.1OpenShort    (-23)-1-115-20-1.5,925
 
16Feb/2813   305.45  295.55  279.64(-0.27 274.49(-0.45 267.99(-0.59267.88-2.4    -2446(2.8)-50[-15][-58][-14]-82-311DT-0OpenShort    (-18)-33-3012-20-1.7,1125
17Feb/2812   305.45  295.55  280.4(-0.29 275.73(-0.41 269.58(-0.85269.17-2.3    -2443(2.5)-50[-16][-72][-3]-84-331DT-0.1OpenShort    (-16)-47415-20-1.7,925
18Feb/2811   305.45  295.55  281.2(-0.32 276.86(-0.62 271.9(-1.02268.98-2.3    -2440(3.3)-50[-18][-87][15]-94-372DP-0.5OpenShort    (-19)-5661-1-20-1.9,425
19Feb/2810   305.45  295.55  282.11(-0.38 278.59(-0.71 274.7(-1.24266.39-2.5    -2437(6.4)-50[-21][-103][-25]-118-498DT-1.4HoldShort    (-24)-69-26-23-20-2.7,025
20Feb/289   305.45  295.55  283.18(-0.4 280.58(-0.68 278.16(-1.01267.52-2.4    -2431(7.3)-50[-22][-89][-83]-130-419DT-2.2HoldShort?    (-24)-56-189-33-20-3.3,325
 
21Feb/2715   307.69  300.64  284.31(-0.3 282.49(-0.37 281(-0.31275.86-2.3    -2023(-1.3)-50[-17][-41][-46]-91-103DT-1.4HoldShort?    (-16)-17-109-16-20-2.3,1724
22Feb/2714   307.69  300.64  285.16(-0.2 283.54(-0.19 281.88(0.02280.74-2    -2025(-0.7)-50[-11][-16][-17]-4921DT-0.3OpenShort    (-14)1-499-20-1.3,3424
23Feb/2713   307.69  300.64  285.72(-0.16 284.08(-0.12 281.82(-0.23282.98-1.8    -2025(-0.5)-50[-9][-27][-3]-32-9DT0.3OpenShort    (-10)-13-1617-2-0.8,3824
24Feb/2712   307.69  300.64  286.17(-0.12 284.41(-0.09 282.48(-0.18283.71-1.7    -2026(-0.9)-50[-7][-23][17]-44-24DP0.3OpenShort    (-9)-1044111-0.7,2424
25Feb/2711   307.69  300.64  286.52(-0.17 284.66(-0.04 282.99(-0.35281.72-1.9    -2027(-0.4)-50[-9][-32][3]-76-98DP-0.3OpenShort    (-10)-1933-15-20-1.3,724
 
26Feb/2710   307.69  300.64  287.02(-0.22 284.78(-0.1 283.99(-0.42280.24-2    -2027(0.7)-50[-12][-38][-12]-84-139DT-1HoldShort    (-13)-23-4-19-20-1.8,1124
27Feb/279   307.69  300.64  287.67(-0.23 285.06(-0.17 285.2(-0.4280.45-2    -2026(0.8)-50[-13][-39][-51]-77-136DT-1.3HoldShort?    (-14)-22-127-16-20-2,2324
28Feb/2615   310.01  305.8  288.34(-0.15 285.55(-0.03 285.2(-0) 286.27-2.1    -1426(-16.4)-50[-8][-9][2]-3061DP-0OpenShort?    (-9)00220-0.6,3530
29Feb/2614   310.01  305.8  288.78(-0.31 285.62(-0.06 285.2(0) 286.28-2.1    -1442(-7.3)-50[-18][-12][0]-28193DT-0OpenShort    (-10)0-9420-0.5,3530
30Feb/2613   310.01  305.8  289.68(-0.3 285.79(-0.12 286.33(0.26286.7-2    -1449(-5.9)-50[-17][1][8]-29233UR0.1SmallShort    (-20)159720-0.5,3430
 
31Feb/2612   310.01  305.8  290.54(-0.31 286.12(-0.23 285.57(0.23286.31-2.1    -1455(-6)-50[-18][-4][7]-36186DP0.1OpenShort    (-20)134920-0.7,3230
32Feb/2611   310.01  305.8  291.45(-0.35 286.77(-0.21 284.92(0.05286.11-2.1    -1461(-3.7)-50[-20][-14][3]-40151DP0.2OpenShort    (-21)3-41620-0.8,3030
33Feb/2610   310.01  305.8  292.47(-0.33 287.36(-0.2 284.76(-0.05286.32-2.1    -1465(-1.5)-50[-19][-20][4]-5081DP0.2OpenShort    (-23)-321315-0.8,2030
34Feb/269   310.01  305.8  293.44(-0.3 287.92(-0.16 284.9(-0.12286.24-2.1    -1466(-1.2)-50[-17][-22][25]-63-4DP0.2OpenShort?    (-22)-7748-6-0.9,1030
35Feb/2515   311.72  309.32  294.32(-0.37 288.37(-0.31 285.25(-0.49282.89-2.9    -1168(-10.1)-50[-21][-48][-7]-88-164DT-0.3HoldShort?    (-24)-28-4-1-20-1.5,034
 
36Feb/2514   311.72  309.32  295.42(-0.45 289.26(-0.35 286.67(-0.68283.05-2.8    -1178(0.1)-50[-26][-61][-23]-90-164DT-0.5HoldShort    (-24)-39-50-2-20-1.6,034
37Feb/2513   311.72  309.32  296.74(-0.42 290.27(-0.3 288.62(-0.46285.32-2.6    -1178(1.1)-50[-24][-47][-17]-88-102DT-0.4OpenShort    (-27)-26-37-3-20-1.5,034
38Feb/2512   311.72  309.32  297.99(-0.37 291.14(-0.28 289.96(-0.34287.01-2.4    -1177(1.9)-50[-21][-39][-11]-85-109DT-0.4OpenShort    (-26)-19-21-5-20-1.4,034
39Feb/2511   311.72  309.32  299.09(-0.34 291.94(-0.56 290.95(-0.19287.97-2.4    -1175(1.5)-50[-19][-38][-13]-84-103DT-0.4OpenShort    (-23)-11-44-220-1.5,434
40Feb/2510   311.72  309.32  300.1(-0.33 293.57(-0.47 291.5(-0.12289.99-2.2    -1173(-1.7)-50[-19][-31][-18]-78-65DT-0.2HoldShort    (-20)-7-60315-1.4,734
 
41Feb/259   311.72  309.32  301.1(-0.36 294.97(-0.39 291.86(-0.02292.81-1.9    -1175(-1.8)-50[-21][-23][10]-6945DP0.1OpenShort?    (-19)-118920-1.1,934
42Feb/2415   313.22  312.75  302.19(-0.37 296.13(-0.49 291.92(-0.14291.99-2.8    -977(-26.1)-50[-21][-32][2]-78-34DP0OpenShort?    (-24)-8175-1.3,545
43Feb/2414   313.22  312.75  303.31(-0.38 297.58(-0.46 292.32(-0.21291.96-2.8    -9103(1.4)-50[-22][-36][7]-86-64DP-0OpenShort    (-24)-12265-20-1.5,245
44Feb/2413   313.22  312.75  304.48(-0.41 298.96(-0.44 292.94(-0.92290.74-3    -9101(5.3)-50[-24][-77][-15]-95-284DT-0.3OpenShort    (-27)-54-233-20-1.8,045
45Feb/2412   313.22  312.75  305.72(-0.38 300.27(-0.43 295.65(-0.82291.78-2.8    -996(6.2)-50[-22][-71][-17]-98-297DT-0.5OpenShort    (-26)-48-285-20-1.9,045
 
46Feb/2411   313.22  312.75  306.89(-0.37 301.58(-0.54 298.08(-0.75293.11-2.6    -990(7.3)-50[-22][-70][-14]-100-280DT-0.7HoldShort    (-24)-44-19-7-20-2,045
47Feb/2410   313.22  312.75  308.04(-0.35 303.22(-0.53 300.34(-0.83294.02-2.5    -983(9.3)-50[-20][-74][-17]-104-329DT-1HoldShort    (-23)-48-22-8-20-2.2,145
48Feb/249   313.22  312.75  309.13(-0.33 304.85(-0.45 302.85(-0.7295.06-2.4    -973(11.9)-50[-19][-64][-80]-112-316DT-1.4HoldShort?    (-22)-41-189-37-20-2.5,145
49Feb/2115   314.9  315.36  310.16(-0.18 306.24(-0.13 304.98(0.03304.28-1.7    -461(-11.6)-50[-11][-8][-3]-80-16DT-0.2HoldShort?    (-13)28-27-17-1.3,353
50Feb/2114   314.9  315.36  310.71(-0.11 306.63(-0.2 304.9(-0.06303.93-1.8    -473(4.4)-50[-7][-14][-9]-79-127DT-0.2OpenShort    (-12)-4-10-26-20-1.5,953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA