Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $242.0800      One month high (close): $296.1100

ANSS Daily Change: -3.74%   Daily StdDev 2.06%   ANSS EMA_5_Trend: -1.35%   10Minute StdDev: $0

Latest Price :  $249.15(-3.74%)

Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.35%  Daily EMA 20 BBV: -1.7

Sample size 2   Avg positive next hour return: 0.75%(50%)   Avg negative next hour return: -10.2%(50%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/312   277.72  267.45  247.79(0.05 253.58(0.39 256.27(0.45256.08-1.3    -2141(-0.9)-30[2][20][0]73364RG-0Wait    (8)2231-101.2,9332

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.58(weak_hourly_sma_10 -0.98%)   247.79(weak_hourly_sma_20 -3.24%)  
Resistance Levels: 267.45(daily_ema_10 4.44%)   277.72(daily_ema_20 8.45%)  
 
2Mar/311   277.72  267.45  247.66(-0.05 252.59(0.64 255.13(0.41256-1.3    -2142(-0.3)-50[-2][23][-28]74422RG0.1Wait    (5)20-751-201.2,9432
3Mar/310   277.72  267.45  247.78(0.02 250.98(0.79 254.09(0.46258.13-1.2    -2142(1.2)-20[1][30][42]86471RG0.6Wait    (-1)2211016201.5,9832
4Mar/39   277.72  267.45  247.72(0.01 249(0.69 252.94(0.18255.03-1.3    -2141(0.9)-50[1][14][-9]71319CR0.3HoldShort?    (-4)9-3812201.1,9332
5Mar/215   279.49  271.64  247.71(0.12 247.3(0.62 252.5(0.64256.11-1.5    -1640(-12)15[6][39][81]72362UT0.5OpenLong?    (3)3120714201.3,8936
 
6Mar/214   279.49  271.64  247.41(-0.39 245.78(0.34 250.89(0.33250.35-1.9    -1652(-6.9)-50[-20][11][1]39382UR-0.1SmallShort    (0)17-169200.4,7936
7Mar/213   279.49  271.64  248.38(-0.35 244.94(0.54 250.05(0.88250.8-1.9    -1659(-6)-50[-18][44][-12]35416RG0.1Wait    (-36)44-5719200.3,7736
8Mar/212   279.49  271.64  249.26(-0.34 243.62(0.56 247.87(1.14252.38-1.8    -1665(-5.5)-50[-17][58][9]30477UR0.5SmallShort    (-31)57-1625200.3,7236
9Mar/211   279.49  271.64  250.1(-0.34 242.26(0.26 245.07(1.23252.84-1.7    -1670(-6)-50[-17][55][82]13470UR0.7SmallShort    (-31)6217428200.3,5536
10Mar/210   279.49  271.64  250.95(-0.49 241.63(-0.15 242.1(0.6248.06-2    -1676(-4.8)-50[-25][11][44]-22235UR0.5SmallShort    (-41)30681920-0.2,3336
 
11Mar/29   279.49  271.64  252.18(-0.52 241.99(-0.3 240.67(0.36246.19-2.2    -1681(-3.2)-40[-26][-5][96]-4699DP0.4OpenShort?    (-50)182361120-0.5,1736
12Feb/2815   280.42  274.9  253.51(-0.62 242.72(-0.76 239.82(0.19239.9-2.7    -2084(-3)-50[-31][-32][27]-70-169DP0OpenShort?    (-61)1059320-1,524
13Feb/2814   280.42  274.9  255.09(-0.56 244.58(-0.75 239.36(-0.04238.35-2.9    -2087(2.4)-50[-31][-45][3]-79-318DP-0.1OpenShort    (-61)-2142-18-1.3,424
14Feb/2813   280.42  274.9  256.53(-0.58 246.44(-0.68 239.46(-0.7237.99-2.9    -2085(2.7)-50[-32][-81][-43]-80-469DT-0.1OpenShort    (-53)-39-1098-20-1.5,824
15Feb/2812   280.42  274.9  258.02(-0.59 248.12(-0.37 241.16(-0.89240.9-2.7    -2082(2.1)-50[-33][-83][-22]-78-431DT-0OpenShort    (-50)-50-399-20-1.4,724
 
16Feb/2811   280.42  274.9  259.55(-0.6 249.04(-1.1 243.32(-0.94241.94-2.6    -2080(2.9)-50[-34][-106][58]-84-454DP-0.1OpenShort    (-54)-53163320-1.5,424
17Feb/2810   280.42  274.9  261.12(-0.68 251.82(-1.21 245.63(-1.67237.64-2.9    -2077(6.5)-50[-38][-151][-28]-103-737DT-0.7HoldShort    (-65)-93-45-10-20-2.1,024
18Feb/289   280.42  274.9  262.9(-0.7 254.9(-1.18 249.8(-1.43238.83-2.8    -2071(7.6)-50[-39][-137][-111]-106-708DT-1.1HoldShort?    (-62)-80-280-13-20-2.3,224
19Feb/2715   282.55  280.11  264.76(-0.6 257.94(-0.9 253.42(-0.65246.49-3.1    -1563(-10.3)-50[-34][-84][-74]-93-419DT-0.7HoldShort?    (-53)-36-186-13-20-2,724
20Feb/2714   282.55  280.11  266.37(-0.49 260.28(-0.8 255.07(0.12251.71-2.6    -1573(3.6)-50[-27][-36][-26]-74-229DT-0.4OpenShort    (-48)7-631-20-1.7,1924
 
21Feb/2713   282.55  280.11  267.67(-0.45 262.37(-0.73 254.76(-1.26253.49-2.5    -1570(4.3)-50[-25][-110][-63]-66-447DT-0.2OpenShort    (-43)-70-1749-20-1.7,2724
22Feb/2712   282.55  280.11  268.88(-0.33 264.29(-0.5 258(-0.77258.49-2    -1565(2.3)-50[-18][-75][18]-55-306DP0.1OpenShort    (-33)-435624-20-1.3,2824
23Feb/2711   282.55  280.11  269.78(-0.35 265.61(-0.38 260.01(-0.94256.91-2.2    -1563(3.9)-50[-19][-81][12]-77-409DP-0.4OpenShort    (-34)-5276-7-20-1.7,1624
24Feb/2710   282.55  280.11  270.74(-0.42 266.62(-0.48 262.47(-1.14254.77-2.4    -1559(7.9)-50[-23][-96][37]-94-507DP-1.1OpenShort    (-38)-63168-12-20-2.3,1424
25Feb/279   282.55  280.11  271.87(-0.49 267.92(-0.8 265.49(-1.67250.12-2.8    -1551(20.1)-50[-27][-136][-246]-128-756DT-2.5HoldShort?    (-47)-93-655-27-20-3.6,1224
 
26Feb/2615   284.48  285.26  273.2(-0.15 270.07(-0.13 269.99(-0.22269.72-1.9    -431(-25.9)-50[-8][-23][14]-55-71DP-0.1OpenShort?    (-13)-1241-717-0.9,1839
27Feb/2614   284.48  285.26  273.61(-0.33 270.43(-0.17 270.59(-0.23268.51-2    -457(-5.1)-50[-25][-35][-11]-5938DT-0.5OpenShort    (-16)-17-23-13-11-1.1,1939
28Feb/2613   284.48  285.26  274.52(-0.3 270.9(-0.25 271.2(0.16269.21-1.9    -462(-4.4)-50[-23][-8][-7]-4794DT-0.4OpenShort    (-30)12-23-39-1.1,3139
29Feb/2612   284.48  285.26  275.33(-0.29 271.58(-0.32 270.77(0.16269.88-1.8    -467(-4.8)-50[-22][-11][-27]-3475DT-0.2OpenShort    (-27)12-91920-1,4139
30Feb/2611   284.48  285.26  276.14(-0.27 272.45(-0.19 270.34(0.07272.64-1.5    -471(-5.9)-50[-20][-12][7]-19110DP0.4OpenShort    (-23)5-22520-0.6,4639
 
31Feb/2610   284.48  285.26  276.89(-0.29 272.97(-0.18 270.15(-0.04272.69-1.5    -477(-4.5)-40[-22][-20][18]-3884DP0.4OpenShort    (-25)-3361820-0.7,3039
32Feb/269   284.48  285.26  277.69(-0.31 273.47(-0.17 270.27(-0.12271.61-1.6    -482(-3.8)5[-23][-26][52]-6014RG0.2Wait?    (-29)-91548-11-0.9,1339
33Feb/2515   285.01  287.25  278.55(-0.42 273.95(-0.33 270.6(-0.66267.04-2.4    -186(-8.6)-50[-32][-75][-17]-93-197DT-0.5HoldShort?    (-37)-50-23-3-20-1.7,030
34Feb/2514   285.01  287.25  279.71(-0.47 274.85(-0.35 272.4(-0.79267.74-2.3    -194(1.5)-50[-36][-87][-53]-93-200DT-0.7OpenShort    (-38)-60-130-4-20-1.7,030
35Feb/2513   285.01  287.25  281.02(-0.38 275.82(-0.19 274.56(-0.45271.65-1.8    -193(0.6)-50[-29][-54][-24]-85-105DT-0.4HoldShort    (-38)-34-55-5-20-1.4,030
 
36Feb/2512   285.01  287.25  282.09(-0.33 276.34(-0.17 275.79(-0.32273.31-1.6    -192(1.8)-50[-25][-42][-4]-83-99DT-0.4OpenShort    (-33)-242-8-20-1.3,030
37Feb/2511   285.01  287.25  283.02(-0.3 276.8(-0.48 276.68(-0.22273.26-1.6    -190(2.1)-50[-23][-46][-30]-82-135DT-0.5OpenShort    (-31)-17-90-412-1.5,630
38Feb/2510   285.01  287.25  283.88(-0.28 278.13(-0.34 276.68(-0) 276.03-1.2    -188(-2.5)-50[-21][-24][-25]-71-45DT-0.2OpenShort    (-24)-0-82317-1.2,930
39Feb/259   285.01  287.25  284.68(-0.31 279.08(-0.27 277.31(0.08278.57-0.9    -191(-2.1)-30[-24][-15][13]-6067DP0.2OpenShort?    (-23)6241020-0.9,1330
40Feb/2415   285.41  289.5  285.56(-0.3 279.83(-0.35 277.08(0.07277.81-1.1    693(-7.9)-10[-23][-16][4]-71-4DP0.1OpenShort?    (-31)53920-1.1,749
 
41Feb/2414   285.41  289.5  286.43(-0.32 280.81(-0.39 276.89(-0.01277.74-1.1    6101(0.9)-0[-26][-25][17]-80-14RG0.1Wait    (-29)-14664-1.3,349
42Feb/2413   285.41  289.5  287.36(-0.34 281.9(-0.44 276.92(-0.74276.34-1.3    6100(4.8)-45[-28][-87][0]-89-240DT-0.1OpenShort    (-32)-6086-20-1.6,149
43Feb/2412   285.41  289.5  288.34(-0.33 283.15(-0.5 278.97(-0.67276.09-1.4    695(7.1)-45[-27][-84][-19]-97-274DT-0.4OpenShort    (-32)-55-438-20-1.9,149
44Feb/2411   285.41  289.5  289.3(-0.31 284.57(-0.58 280.86(-0.61277.43-1.2    688(7.8)-45[-25][-82][1]-99-268BT-0.6OpenLong    (-29)-5020-5-20-2,149
45Feb/2410   285.41  289.5  290.21(-0.32 286.22(-0.56 282.58(-0.76276.83-1.3    680(12.9)-45[-26][-93][-21]-107-342DT-1HoldShort    (-31)-62-35-2-20-2.4,349
 
46Feb/249   285.41  289.5  291.14(-0.27 287.85(-0.48 284.73(-0.75277.92-1.1    667(15.8)-45[-22][-88][-103]-120-375DT-1.5HoldShort?    (-29)-61-272-6-20-2.9,349
47Feb/2115   285.52  290.5  291.94(-0.12 289.23(-0.14 286.88(-0.16286.580.2    1251(2.7)20[-10][-21][9]-85-107RG-0.1Wait?    (-12)-13333-20-1.5,367
48Feb/2114   285.52  290.5  292.29(-0.09 289.62(-0.23 287.34(-0.33285.530    1249(4)-15[-8][-41][-15]-100-222DT-0.5HoldShort    (-14)-29-17-33-20-2,067
49Feb/2113   285.52  290.5  292.55(-0.05 290.28(-0.34 288.28(-0.55286.060.1    1245(3.3)5[-4][-64][-24]-103-307RG-0.7Wait    (-7)-49-48-34-20-2.1,067
50Feb/2112   285.52  290.5  292.71(-0.02 291.28(-0.27 289.86(-0.38287.580.3    1241(0.7)15[-2][-45][-19]-95-253RG-0.8SmallLong    (-3)-34-34-32-20-1.8,067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA