|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1883.8300 One month high (close): $2170.2000
AMZN Daily Change: -2.39% Daily StdDev 1.77% AMZN EMA_5_Trend: -0.68% 10Minute StdDev: $41.6088
Latest Price : $1906.67(-2.39%) | Thu. Mar 5, 2020($16.3) Wed. Mar 4, 2020($23.3) Tue. Mar 3, 2020($25.2) Mon. Mar 2, 2020($36.4) Fri. Feb 28, 2020($42.8) Thu. Feb 27, 2020($35.7) Wed. Feb 26, 2020($14.5) Tue. Feb 25, 2020($25.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 2051.8 | 1994.94 | 1899.3(0.13) | 1918.02(0.7) | 1938.75(0.56) | 1978.05 | -0.8 | | -17 | 43(3.8) | 10 | [7] | [46] | [38] | 98 | 419 | RG | 1 | SmallShort | | (5) | 32 | 85 | 21 | 20 | 1.9,100 | 25 | Sample size 26 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1918.02(weak_hourly_sma_10 -3.03%) 1899.3(weak_hourly_sma_20 -3.98%)
Resistance Levels: 1994.94(daily_ema_10 0.85%) 2051.8(daily_ema_20 3.73%)
|
| | | 2 | Mar/3 | 9 | 2051.8 | 1994.94 | 1896.84(0.11) | 1904.61(0.53) | 1927.93(0.4) | 1954.27 | -1 | | -17 | 40(1.6) | 5 | [6] | [32] | [29] | 82 | 291 | RG | 0.7 | Wait? | | (5) | 23 | 64 | 15 | 20 | 1.5,94 | 25 | | 3 | Mar/2 | 15 | 2057.82 | 2019.33 | 1894.82(0.02) | 1894.54(0.42) | 1920.19(0.54) | 1936.48 | -1.3 | | -12 | 38(-6) | -5 | [1] | [38] | [43] | 65 | 313 | RG | 0.4 | Wait? | | (4) | 31 | 106 | 13 | 20 | 1.2,85 | 31 | | 4 | Mar/2 | 14 | 2057.82 | 2019.33 | 1894.36(-0.19) | 1886.7(0.28) | 1909.93(0.1) | 1907.71 | -1.7 | | -12 | 44(-3.8) | -50 | [-11] | [6] | [-9] | 34 | 246 | RG | -0.1 | Wait | | (-4) | 6 | -35 | 9 | 17 | 0.3,76 | 31 | | 5 | Mar/2 | 13 | 2057.82 | 2019.33 | 1897.98(-0.16) | 1881.35(0.41) | 1908.02(0.57) | 1917.22 | -1.6 | | -12 | 48(-2.9) | -50 | [-9] | [37] | [-1] | 38 | 349 | RG | 0.2 | Wait | | (-12) | 33 | -24 | 20 | 20 | 0.4,78 | 31 | | | | |
| 6 | Mar/2 | 12 | 2057.82 | 2019.33 | 1901(-0.13) | 1873.62(0.46) | 1897.3(0.85) | 1923.97 | -1.5 | | -12 | 51(-3.2) | -50 | [-8] | [55] | [21] | 25 | 402 | UR | 0.6 | SmallShort | | (-11) | 49 | 31 | 19 | 20 | 0.5,62 | 31 | | 7 | Mar/2 | 11 | 2057.82 | 2019.33 | 1903.53(-0.18) | 1865.11(0.11) | 1881.3(0.66) | 1915.58 | -1.6 | | -12 | 54(-4.2) | -50 | [-10] | [34] | [54] | 8 | 343 | UR | 0.7 | SmallShort | | (-11) | 38 | 113 | 23 | 20 | 0.2,53 | 31 | | 8 | Mar/2 | 10 | 2057.82 | 2019.33 | 1906.89(-0.3) | 1863.04(-0.21) | 1868.88(0.29) | 1885.18 | -1.9 | | -12 | 58(-3.6) | -50 | [-17] | [2] | [-3] | -23 | 196 | RG | 0.3 | Wait | | (-19) | 17 | -48 | 18 | 20 | -0.4,37 | 31 | | 9 | Mar/2 | 9 | 2057.82 | 2019.33 | 1912.63(-0.28) | 1866.91(-0.25) | 1863.46(0.47) | 1898.17 | -1.8 | | -12 | 62(-2.4) | -40 | [-16] | [11] | [59] | -33 | 248 | UR | 0.6 | SmallShort? | | (-20) | 27 | 130 | 14 | 20 | -0.3,25 | 31 | | 10 | Feb/28 | 15 | 2061.45 | 2037.25 | 1917.91(-0.34) | 1871.6(-0.48) | 1854.68(0.26) | 1863.6 | -2.3 | | -10 | 64(-1.2) | -40 | [-20] | [-11] | [32] | -61 | 52 | DP | 0.2 | OpenShort? | | (-27) | 15 | 74 | 6 | 20 | -0.9,12 | 31 | | | | |
| 11 | Feb/28 | 14 | 2061.45 | 2037.25 | 1924.44(-0.34) | 1880.58(-0.45) | 1849.93(0.05) | 1843.97 | -2.5 | | -10 | 65(2.7) | -50 | [-20] | [-22] | [-14] | -76 | -120 | DT | -0.1 | OpenShort | | (-29) | 3 | -36 | 5 | -20 | -1.4,9 | 31 | | 12 | Feb/28 | 13 | 2061.45 | 2037.25 | 1930.91(-0.31) | 1889.06(-0.32) | 1848.91(-0.45) | 1853.48 | -2.4 | | -10 | 63(2.3) | -50 | [-19] | [-48] | [-9] | -74 | -231 | DT | 0.1 | OpenShort | | (-23) | -27 | -17 | 11 | -20 | -1.4,11 | 31 | | 13 | Feb/28 | 12 | 2061.45 | 2037.25 | 1936.85(-0.32) | 1895.1(-0.36) | 1857.21(-0.7) | 1858.1 | -2.3 | | -10 | 60(2.4) | -50 | [-19] | [-64] | [2] | -80 | -287 | DP | 0 | OpenShort | | (-22) | -42 | 15 | 13 | -20 | -1.5,8 | 31 | | 14 | Feb/28 | 11 | 2061.45 | 2037.25 | 1943.04(-0.36) | 1902.02(-0.66) | 1870.36(-0.96) | 1854.27 | -2.4 | | -10 | 58(4) | -50 | [-21] | [-89] | [15] | -91 | -359 | DP | -0.3 | OpenShort | | (-25) | -57 | 55 | -1 | -20 | -1.8,4 | 31 | | 15 | Feb/28 | 10 | 2061.45 | 2037.25 | 1950.02(-0.38) | 1914.6(-0.71) | 1888.52(-1.19) | 1839.85 | -2.5 | | -10 | 54(6.6) | -50 | [-23] | [-104] | [-11] | -108 | -490 | DT | -1 | HoldShort | | (-29) | -71 | 4 | -16 | -20 | -2.3,0 | 31 | | | | |
| 16 | Feb/28 | 9 | 2061.45 | 2037.25 | 1957.44(-0.43) | 1928.37(-0.7) | 1911.23(-0.93) | 1838.87 | -2.5 | | -10 | 47(9) | -50 | [-26] | [-89] | [-87] | -119 | -441 | DT | -1.8 | HoldShort? | | (-28) | -55 | -207 | -24 | -20 | -2.9,4 | 31 | | 17 | Feb/27 | 15 | 2062.9 | 2064.79 | 1965.9(-0.32) | 1941.95(-0.45) | 1929.2(-0.2) | 1894.95 | -1.9 | | -4 | 38(4) | -50 | [-19] | [-37] | [-43] | -88 | -131 | DT | -1 | OpenShort? | | (-21) | -12 | -105 | -12 | -20 | -2.1,15 | 36 | | 18 | Feb/27 | 14 | 2062.9 | 2064.79 | 1972.28(-0.22) | 1950.73(-0.39) | 1932.99(-0.04) | 1923.85 | -1.6 | | -4 | 34(1.6) | -50 | [-13] | [-24] | [-25] | -60 | -73 | DT | -0.3 | OpenShort | | (-18) | -2 | -76 | 11 | -14 | -1.6,30 | 36 | | 19 | Feb/27 | 13 | 2062.9 | 2064.79 | 1976.72(-0.16) | 1958.34(-0.3) | 1933.68(-0.36) | 1945.06 | -1.3 | | -4 | 33(0.8) | -50 | [-10] | [-40] | [-5] | -46 | -100 | DT | 0.4 | OpenShort | | (-13) | -21 | -30 | 23 | 15 | -1.1,32 | 36 | | 20 | Feb/27 | 12 | 2062.9 | 2064.79 | 1979.82(-0.11) | 1964.21(-0.21) | 1940.68(-0.25) | 1953.42 | -1.2 | | -4 | 32(0.5) | -10 | [-7] | [-30] | [34] | -53 | -90 | DP | 0.5 | OpenShort | | (-10) | -15 | 90 | 22 | 5 | -0.9,20 | 36 | | | | |
| 21 | Feb/27 | 11 | 2062.9 | 2064.79 | 1982.08(-0.18) | 1968.3(-0.23) | 1945.52(-0.47) | 1928.73 | -1.5 | | -4 | 31(2.7) | -50 | [-11] | [-44] | [9] | -92 | -216 | DP | -0.6 | OpenShort | | (-13) | -28 | 55 | -10 | -20 | -1.9,6 | 36 | | 22 | Feb/27 | 10 | 2062.9 | 2064.79 | 1985.6(-0.23) | 1972.76(-0.3) | 1954.7(-0.7) | 1913.89 | -1.7 | | -4 | 29(5.7) | -50 | [-14] | [-61] | [-31] | -115 | -313 | DT | -1.6 | HoldShort | | (-16) | -41 | -48 | -20 | -20 | -2.8,5 | 36 | | 23 | Feb/27 | 9 | 2062.9 | 2064.79 | 1990.09(-0.22) | 1978.6(-0.28) | 1968.48(-0.73) | 1927.28 | -1.5 | | -4 | 23(5.5) | -50 | [-13] | [-62] | [-76] | -119 | -289 | DT | -2 | HoldShort? | | (-14) | -43 | -187 | -24 | -20 | -3.1,9 | 36 | | 24 | Feb/26 | 15 | 2063.66 | 2093.59 | 1994.56(-0.1) | 1984.07(-0.07) | 1983(-0.24) | 1980.08 | -0.9 | | 6 | 17(-10.7) | -20 | [-6] | [-21] | [1] | -63 | -36 | DP | -0.2 | OpenShort? | | (-7) | -14 | 9 | -14 | 1 | -0.9,10 | 46 | | 25 | Feb/26 | 14 | 2063.66 | 2093.59 | 1996.62(-0.29) | 1985.44(-0.05) | 1987.74(-0.17) | 1977.6 | -0.9 | | 6 | 28(-7) | -35 | [-18] | [-21] | [-1] | -56 | 125 | DT | -0.4 | OpenShort | | (-8) | -11 | 10 | -17 | -16 | -0.7,12 | 46 | | | | |
| 26 | Feb/26 | 13 | 2063.66 | 2093.59 | 2002.47(-0.3) | 1986.51(-0.17) | 1991.08(0.01) | 1974.67 | -1 | | 6 | 35(-5.5) | -45 | [-19] | [-13] | [-11] | -46 | 135 | DT | -0.5 | OpenShort | | (-22) | 1 | -29 | -8 | -6 | -0.9,27 | 46 | | 27 | Feb/26 | 12 | 2063.66 | 2093.59 | 2008.57(-0.3) | 1989.84(-0.2) | 1990.82(0.11) | 1982.76 | -0.9 | | 6 | 41(-5.3) | -50 | [-19] | [-8] | [-17] | -22 | 167 | DT | -0.2 | OpenShort | | (-21) | 7 | -60 | 9 | 16 | -0.7,46 | 46 | | 28 | Feb/26 | 11 | 2063.66 | 2093.59 | 2014.57(-0.28) | 1993.84(-0.06) | 1988.72(0.18) | 1999.9 | -0.7 | | 6 | 46(-5.2) | -25 | [-18] | [1] | [2] | -4 | 225 | UR | 0.3 | SmallShort | | (-19) | 11 | -13 | 24 | 20 | -0.3,54 | 46 | | 29 | Feb/26 | 10 | 2063.66 | 2093.59 | 2020.18(-0.28) | 1995.1(-0.02) | 1985.14(0.1) | 2003.79 | -0.7 | | 6 | 51(-3.8) | -0 | [-18] | [-2] | [17] | -22 | 196 | RG | 0.4 | Wait | | (-20) | 6 | 34 | 19 | 20 | -0.3,36 | 46 | | 30 | Feb/26 | 9 | 2063.66 | 2093.59 | 2025.92(-0.3) | 1995.43(-0.02) | 1983.14(0.06) | 1994.3 | -0.8 | | 6 | 55(-3.9) | 20 | [-19] | [-5] | [26] | -50 | 126 | RG | 0.2 | Wait? | | (-22) | 4 | 74 | 9 | 0 | -0.6,15 | 46 | | | | |
| 31 | Feb/25 | 15 | 2058.97 | 2111.77 | 2031.99(-0.38) | 1995.85(-0.13) | 1981.93(-0.35) | 1973.34 | -0.8 | | 11 | 59(2.1) | -20 | [-24] | [-36] | [-3] | -77 | -24 | DT | -0.2 | OpenShort? | | (-26) | -22 | 4 | -1 | -20 | -1.1,1 | 44 | | 32 | Feb/25 | 14 | 2058.97 | 2111.77 | 2039.82(-0.44) | 1998.45(-0.16) | 1988.87(-0.5) | 1972.27 | -0.9 | | 11 | 57(-1.7) | -25 | [-28] | [-47] | [-16] | -79 | -45 | DT | -0.3 | HoldShort | | (-29) | -32 | -34 | -2 | -20 | -1.2,1 | 44 | | 33 | Feb/25 | 13 | 2058.97 | 2111.77 | 2048.78(-0.41) | 2001.58(-0.17) | 1998.95(-0.3) | 1981.99 | -0.8 | | 11 | 58(-1) | -25 | [-26] | [-34] | [-17] | -77 | -27 | DT | -0.3 | HoldShort | | (-30) | -19 | -41 | -4 | -20 | -1.1,1 | 44 | | 34 | Feb/25 | 12 | 2058.97 | 2111.77 | 2057.23(-0.37) | 2005.06(-0.14) | 2005.06(-0.13) | 1993.79 | -0.6 | | 11 | 59(-0.1) | 5 | [-23] | [-22] | [5] | -74 | -4 | RG | -0.2 | Wait | | (-28) | -8 | 20 | -4 | -10 | -1.1,4 | 44 | | 35 | Feb/25 | 11 | 2058.97 | 2111.77 | 2064.93(-0.36) | 2007.79(-0.53) | 2007.72(-0.1) | 1988.28 | -0.7 | | 11 | 60(0.3) | -25 | [-23] | [-32] | [-19] | -74 | -67 | DT | -0.3 | OpenShort | | (-29) | -6 | -69 | 0 | 20 | -1.3,9 | 44 | | | | |
| 36 | Feb/25 | 10 | 2058.97 | 2111.77 | 2072.45(-0.35) | 2018.44(-0.44) | 2009.77(0.09) | 2008.03 | -0.5 | | 11 | 59(-1.2) | -15 | [-22] | [-17] | [-11] | -66 | 27 | DT | -0 | OpenShort | | (-23) | 6 | -50 | 6 | 20 | -1.1,12 | 44 | | 37 | Feb/25 | 9 | 2058.97 | 2111.77 | 2079.64(-0.35) | 2027.3(-0.39) | 2008.03(0.19) | 2022.68 | -0.4 | | 11 | 60(-1) | 40 | [-22] | [-9] | [19] | -61 | 90 | RG | 0.2 | Wait? | | (-23) | 12 | 35 | 11 | 20 | -0.9,12 | 44 | | 38 | Feb/24 | 15 | 2053.44 | 2129.45 | 2087.04(-0.38) | 2035.3(-0.49) | 2004.22(-0.04) | 2012.52 | -0.4 | | 17 | 61(5.8) | 10 | [-24] | [-25] | [10] | -74 | -24 | RG | 0.1 | Wait? | | (-28) | -3 | 19 | 9 | 20 | -1.2,6 | 56 | | 39 | Feb/24 | 14 | 2053.44 | 2129.45 | 2094.93(-0.4) | 2045.27(-0.54) | 2005.05(-0.14) | 2007.09 | -0.4 | | 17 | 56(1) | 5 | [-26] | [-34] | [10] | -83 | -87 | RG | 0 | Wait | | (-29) | -9 | 30 | 7 | -16 | -1.4,2 | 56 | | 40 | Feb/24 | 13 | 2053.44 | 2129.45 | 2103.24(-0.44) | 2056.42(-0.57) | 2007.86(-0.95) | 1998.55 | -0.5 | | 17 | 55(2.9) | -25 | [-28] | [-87] | [-6] | -93 | -316 | DT | -0.2 | OpenShort | | (-31) | -61 | -3 | 6 | -20 | -1.7,0 | 56 | | | | |
| 41 | Feb/24 | 12 | 2053.44 | 2129.45 | 2112.44(-0.42) | 2068.12(-0.63) | 2027.1(-0.95) | 1999.29 | -0.5 | | 17 | 52(4.2) | -25 | [-27] | [-89] | [-12] | -100 | -373 | DT | -0.5 | HoldShort | | (-32) | -61 | -15 | 8 | -20 | -2,0 | 56 | | 42 | Feb/24 | 11 | 2053.44 | 2129.45 | 2121.46(-0.42) | 2081.2(-0.7) | 2046.57(-0.96) | 2003.63 | -0.4 | | 17 | 48(5.6) | -25 | [-27] | [-91] | [-25] | -105 | -396 | DT | -0.8 | HoldShort | | (-31) | -61 | -45 | -4 | -20 | -2.2,0 | 56 | | 43 | Feb/24 | 10 | 2053.44 | 2129.45 | 2130.33(-0.38) | 2095.97(-0.64) | 2066.39(-0.92) | 2016.71 | -0.3 | | 17 | 42(6.4) | -25 | [-24] | [-86] | [-16] | -110 | -393 | DT | -1.1 | HoldShort | | (-29) | -59 | -15 | -3 | -20 | -2.4,0 | 56 | | 44 | Feb/24 | 9 | 2053.44 | 2129.45 | 2138.54(-0.36) | 2109.4(-0.6) | 2085.49(-0.93) | 2021.14 | -0.3 | | 17 | 36(8.9) | -25 | [-23] | [-85] | [-97] | -125 | -434 | DT | -1.6 | HoldShort? | | (-27) | -59 | -245 | -8 | -20 | -3,0 | 56 | | 45 | Feb/21 | 15 | 2047.29 | 2138.56 | 2146.23(-0.17) | 2122.07(-0.21) | 2104.97(-0.2) | 2094.73 | 0.4 | | 26 | 27(3.6) | -20 | [-11] | [-20] | [-6] | -93 | -131 | DT | -0.3 | OpenShort? | | (-14) | -13 | -6 | 2 | -20 | -1.7,0 | 68 | | | | |
| 46 | Feb/21 | 14 | 2047.29 | 2138.56 | 2149.98(-0.14) | 2126.46(-0.26) | 2109.14(-0.32) | 2096.63 | 0.4 | | 26 | 23(2.3) | -30 | [-10] | [-31] | [-10] | -100 | -191 | DT | -0.5 | HoldShort | | (-13) | -22 | -20 | -0 | -20 | -2,0 | 68 | | 47 | Feb/21 | 13 | 2047.29 | 2138.56 | 2153.01(-0.13) | 2131.98(-0.32) | 2115.83(-0.46) | 2102.74 | 0.5 | | 26 | 21(2.4) | -30 | [-9] | [-42] | [-13] | -102 | -216 | DT | -0.5 | HoldShort | | (-9) | -31 | -31 | -1 | -20 | -2.1,1 | 68 | | 48 | Feb/21 | 12 | 2047.29 | 2138.56 | 2155.85(-0.1) | 2138.78(-0.27) | 2125.56(-0.36) | 2112.21 | 0.5 | | 26 | 18(1.7) | -20 | [-7] | [-33] | [-15] | -99 | -190 | DT | -0.6 | OpenShort | | (-8) | -25 | -21 | -33 | -20 | -2,1 | 68 | | 49 | Feb/21 | 11 | 2047.29 | 2138.56 | 2158.02(-0.05) | 2144.59(-0.25) | 2133.3(-0.27) | 2118.55 | 0.6 | | 26 | 17(1.1) | 15 | [-3] | [-26] | [-5] | -99 | -197 | RG | -0.8 | SmallLong | | (-6) | -18 | 10 | -33 | -20 | -2,1 | 68 | | 50 | Feb/21 | 10 | 2047.29 | 2138.56 | 2159.18(-0.05) | 2150.06(-0.31) | 2139.16(-0.22) | 2115.57 | 0.6 | | 26 | 16(1.9) | -5 | [-3] | [-24] | [-25] | -100 | -206 | RG | -1.3 | SmallLong | | (-4) | -15 | -48 | -33 | -20 | -2.4,10 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|