|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $44.0050 One month high (close): $58.9250
AMD Daily Change: 4.19% Daily StdDev 2.99% AMD EMA_5_Trend: -0.73% 10Minute StdDev: $1.2869
Latest Price : $47.37(4.19%) | Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.4) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($1.8) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($2.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 51.12 | 50.44 | 45.08(-0.19) | 44.56(0.42) | 45.38(0.92) | 46.35 | -1.2 | | -6 | 38(-4.1) | -25 | [-6] | [32] | [47] | 64 | 618 | UR | 0.6 | SmallShort | | (-7) | 31 | 85 | 24 | 20 | 0.8,94 | 42 | Sample size 4 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -1.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 45.08(hourly_sma_20 -2.74%)
Support Levels: 44.56(weak_hourly_sma_10 -3.86%)
Resistance Levels: 50.44(daily_ema_10 8.82%) 51.12(daily_ema_20 10.29%)
|
| | | 2 | Mar/2 | 10 | 51.12 | 50.44 | 45.17(-0.37) | 44.37(0.04) | 44.97(0.29) | 45.42 | -1.4 | | -6 | 42(-4) | -50 | [-12] | [3] | [-3] | 30 | 415 | RG | 0.3 | Wait | | (-12) | 10 | -57 | 20 | 20 | 0.1,77 | 42 | | 3 | Mar/2 | 9 | 51.12 | 50.44 | 45.34(-0.31) | 44.35(0.18) | 44.84(0.67) | 46.05 | -1.3 | | -6 | 46(-2.7) | -40 | [-10] | [18] | [59] | 22 | 544 | UR | 0.6 | SmallShort? | | (-14) | 22 | 113 | 18 | 20 | 0.4,62 | 42 | | 4 | Feb/28 | 15 | 51.14 | 51.24 | 45.48(-0.41) | 44.27(-0.06) | 44.54(0.89) | 44.84 | -1.5 | | -5 | 49(-0.6) | -25 | [-14] | [19] | [28] | -7 | 369 | UR | 0.2 | SmallShort? | | (-19) | 30 | 57 | 9 | 20 | -0.3,51 | 45 | | 5 | Feb/28 | 14 | 51.14 | 51.24 | 45.67(-0.36) | 44.3(0.01) | 44.15(0.91) | 44.24 | -1.7 | | -5 | 49(-0.1) | -50 | [-12] | [22] | [0] | -29 | 172 | RG | 0 | Wait | | (-21) | 31 | -4 | 8 | 0 | -0.7,39 | 45 | | | | |
| 6 | Feb/28 | 13 | 51.14 | 51.24 | 45.84(-0.35) | 44.3(0.21) | 43.75(-0.06) | 44.28 | -1.7 | | -5 | 50(-0.3) | -50 | [-12] | [-7] | [-16] | -31 | -66 | DT | 0.3 | OpenShort | | (-16) | -2 | -47 | 18 | -20 | -0.8,39 | 45 | | 7 | Feb/28 | 12 | 51.14 | 51.24 | 46(-0.35) | 44.21(-0.15) | 43.78(-0.2) | 44.78 | -1.6 | | -5 | 50(-0.7) | -50 | [-12] | [-18] | [19] | -35 | -25 | DP | 0.5 | OpenShort | | (-13) | -7 | 20 | 18 | 20 | -0.6,30 | 45 | | 8 | Feb/28 | 11 | 51.14 | 51.24 | 46.16(-0.39) | 44.27(-0.68) | 43.87(-0.28) | 44.57 | -1.6 | | -5 | 51(0.1) | -15 | [-13] | [-31] | [71] | -54 | -78 | DP | 0.3 | OpenShort | | (-16) | -10 | 167 | 1 | 20 | -0.8,16 | 45 | | 9 | Feb/28 | 10 | 51.14 | 51.24 | 46.34(-0.57) | 44.57(-1.09) | 43.99(-1.03) | 42.85 | -2 | | -5 | 50(2.5) | -50 | [-20] | [-65] | [14] | -84 | -493 | DP | -0.6 | OpenShort | | (-26) | -35 | 58 | -13 | -20 | -1.7,9 | 45 | | 10 | Feb/28 | 9 | 51.14 | 51.24 | 46.6(-0.7) | 45.06(-1.19) | 44.45(-0.87) | 42.26 | -2.2 | | -5 | 48(4.1) | -50 | [-24] | [-62] | [-84] | -88 | -534 | DT | -1.1 | OpenShort? | | (-27) | -30 | -203 | -11 | -20 | -2.2,17 | 45 | | | | |
| 11 | Feb/27 | 15 | 51.35 | 52.19 | 46.93(-0.57) | 45.6(-0.79) | 44.84(0.46) | 44.42 | -1.8 | | -3 | 44(-1.2) | -50 | [-20] | [-9] | [-26] | -57 | 32 | DT | -0.2 | OpenShort? | | (-20) | 16 | -75 | 5 | -20 | -1.4,28 | 43 | | 12 | Feb/27 | 14 | 51.35 | 52.19 | 47.2(-0.46) | 45.96(-0.78) | 44.63(-0.12) | 45.23 | -1.6 | | -3 | 45(0.1) | -50 | [-16] | [-28] | [8] | -45 | -67 | DP | 0.3 | OpenShort | | (-21) | -4 | 2 | 18 | 20 | -1.1,33 | 43 | | 13 | Feb/27 | 13 | 51.35 | 52.19 | 47.42(-0.44) | 46.32(-0.79) | 44.68(-1.05) | 45.21 | -1.6 | | -3 | 45(1.4) | -50 | [-15] | [-60] | [6] | -56 | -324 | DP | 0.3 | OpenShort | | (-20) | -36 | 8 | 26 | -9 | -1.3,27 | 43 | | 14 | Feb/27 | 12 | 51.35 | 52.19 | 47.63(-0.4) | 46.69(-0.74) | 45.15(-1.15) | 45.12 | -1.6 | | -3 | 44(1.9) | -50 | [-14] | [-62] | [24] | -72 | -436 | DP | -0 | OpenShort | | (-20) | -39 | 85 | 16 | -20 | -1.5,16 | 43 | | 15 | Feb/27 | 11 | 51.35 | 52.19 | 47.82(-0.52) | 47.04(-0.71) | 45.67(-1.5) | 44.22 | -1.8 | | -3 | 42(4.8) | -50 | [-18] | [-74] | [4] | -100 | -632 | BT | -0.9 | OpenLong | | (-22) | -51 | 80 | -7 | -20 | -2.2,5 | 43 | | | | |
| 16 | Feb/27 | 10 | 51.35 | 52.19 | 48.07(-0.64) | 47.38(-0.86) | 46.37(-1.95) | 43.39 | -2 | | -3 | 37(11.3) | -50 | [-22] | [-93] | [-101] | -133 | -845 | DT | -2.1 | HoldShort | | (-27) | -67 | -190 | -25 | -20 | -3.3,0 | 43 | | 17 | Feb/27 | 9 | 51.35 | 52.19 | 48.38(-0.41) | 47.79(-0.53) | 47.29(-1.4) | 45.47 | -1.5 | | -3 | 26(6.3) | -50 | [-14] | [-67] | [-84] | -120 | -550 | DT | -1.8 | HoldShort? | | (-18) | -48 | -183 | -26 | -20 | -2.9,3 | 43 | | 18 | Feb/26 | 15 | 51.59 | 53.26 | 48.58(-0.16) | 48.04(-0.15) | 47.96(-0.55) | 47.56 | -1.1 | | 3 | 19(-14) | -45 | [-6] | [-27] | [-11] | -80 | -191 | DT | -0.5 | HoldShort? | | (-9) | -19 | -15 | -19 | -20 | -1.4,5 | 49 | | 19 | Feb/26 | 14 | 51.59 | 53.26 | 48.66(-0.56) | 48.11(-0.07) | 48.23(-0.36) | 47.73 | -1.1 | | 3 | 33(-8.4) | -50 | [-20] | [-24] | [-4] | -58 | 220 | DT | -0.4 | OpenShort | | (-7) | -13 | 4 | -18 | -20 | -0.8,12 | 49 | | 20 | Feb/26 | 13 | 51.59 | 53.26 | 48.93(-0.58) | 48.15(-0.22) | 48.41(0.04) | 47.68 | -1.1 | | 3 | 42(-6.1) | -50 | [-21] | [-12] | [-13] | -42 | 254 | DT | -0.5 | OpenShort | | (-25) | 1 | -29 | -6 | -20 | -0.8,28 | 49 | | | | |
| 21 | Feb/26 | 12 | 51.59 | 53.26 | 49.22(-0.55) | 48.26(-0.37) | 48.39(0.2) | 48.01 | -1 | | 3 | 48(-8.8) | -50 | [-20] | [-9] | [-18] | -23 | 271 | DT | -0.2 | OpenShort | | (-24) | 7 | -69 | 9 | 20 | -0.7,45 | 49 | | 22 | Feb/26 | 11 | 51.59 | 53.26 | 49.49(-0.61) | 48.44(-0.15) | 48.29(0.34) | 48.82 | -0.8 | | 3 | 57(-8.5) | -30 | [-22] | [-0] | [8] | -4 | 465 | UR | 0.3 | SmallShort | | (-21) | 12 | -6 | 23 | 20 | -0.3,54 | 49 | | 23 | Feb/26 | 10 | 51.59 | 53.26 | 49.79(-0.65) | 48.51(-0.13) | 48.13(0.28) | 48.89 | -0.7 | | 3 | 65(-5.8) | -10 | [-24] | [-3] | [17] | -24 | 446 | DP | 0.3 | OpenShort | | (-26) | 10 | 23 | 18 | 20 | -0.4,36 | 49 | | 24 | Feb/26 | 9 | 51.59 | 53.26 | 50.12(-0.64) | 48.57(-0.08) | 47.99(0.21) | 48.62 | -0.8 | | 3 | 71(-5.8) | 15 | [-23] | [-4] | [33] | -49 | 302 | RG | 0.2 | Wait? | | (-30) | 8 | 89 | 9 | 20 | -0.6,16 | 49 | | 25 | Feb/25 | 15 | 51.77 | 53.96 | 50.44(-0.8) | 48.61(-0.31) | 47.89(-0.49) | 47.6 | -1.2 | | 7 | 77(-8.9) | -45 | [-29] | [-34] | [-5] | -74 | 30 | DT | -0.1 | OpenShort? | | (-32) | -18 | 5 | 1 | -20 | -1,1 | 50 | | | | |
| 26 | Feb/25 | 14 | 51.77 | 53.96 | 50.85(-0.94) | 48.76(-0.42) | 48.13(-0.93) | 47.54 | -1.2 | | 7 | 86(-4.4) | -45 | [-34] | [-53] | [-20] | -77 | -40 | DT | -0.2 | HoldShort | | (-35) | -34 | -39 | 1 | -20 | -1.1,1 | 50 | | 27 | Feb/25 | 13 | 51.77 | 53.96 | 51.33(-0.9) | 48.97(-0.3) | 48.58(-0.65) | 47.99 | -1.1 | | 7 | 90(-3) | -45 | [-32] | [-40] | [-12] | -77 | -12 | DT | -0.2 | HoldShort | | (-40) | -23 | -20 | -1 | -20 | -1.1,1 | 50 | | 28 | Feb/25 | 12 | 51.77 | 53.96 | 51.79(-0.87) | 49.12(-0.17) | 48.9(-0.51) | 48.22 | -1 | | 7 | 93(-0.9) | -40 | [-31] | [-33] | [-4] | -77 | -49 | DT | -0.2 | HoldShort | | (-38) | -18 | 11 | -4 | -20 | -1.1,1 | 50 | | 29 | Feb/25 | 11 | 51.77 | 53.96 | 52.24(-0.84) | 49.2(-1.04) | 49.15(-0.36) | 48.09 | -1 | | 7 | 94(-0.4) | -45 | [-30] | [-43] | [-16] | -79 | -142 | DT | -0.3 | HoldShort | | (-38) | -13 | -60 | -1 | 20 | -1.3,4 | 50 | | 30 | Feb/25 | 10 | 51.77 | 53.96 | 52.68(-0.82) | 49.72(-0.91) | 49.33(-0.13) | 48.79 | -0.8 | | 7 | 94(-2.4) | -45 | [-30] | [-32] | [-23] | -73 | -61 | DT | -0.2 | OpenShort | | (-34) | -5 | -87 | 3 | 20 | -1.2,7 | 50 | | | | |
| 31 | Feb/25 | 9 | 51.77 | 53.96 | 53.12(-0.82) | 50.18(-0.72) | 49.4(0.1) | 49.83 | -0.5 | | 7 | 97(-1.6) | 10 | [-30] | [-20] | [18] | -66 | 110 | RG | 0.1 | Wait? | | (-31) | 4 | 24 | 7 | 20 | -1,9 | 50 | | 32 | Feb/24 | 15 | 51.89 | 54.52 | 53.56(-0.81) | 50.54(-1.05) | 49.35(0.02) | 49.55 | -0.7 | | 10 | 98(-3.1) | 5 | [-29] | [-27] | [10] | -75 | -47 | RG | 0.1 | Wait? | | (-37) | 1 | 5 | 5 | 20 | -1.2,5 | 58 | | 33 | Feb/24 | 14 | 51.89 | 54.52 | 54(-0.86) | 51.08(-1.13) | 49.34(0.17) | 49.49 | -0.7 | | 10 | 101(0.9) | 20 | [-31] | [-23] | [17] | -81 | -50 | RG | 0 | Wait | | (-36) | 6 | 43 | 4 | 20 | -1.3,2 | 58 | | 34 | Feb/24 | 13 | 51.89 | 54.52 | 54.47(-0.91) | 51.66(-1.18) | 49.25(-1.72) | 48.98 | -0.8 | | 10 | 100(3.9) | -25 | [-33] | [-93] | [-14] | -88 | -590 | DT | -0.1 | OpenShort | | (-40) | -63 | -14 | 5 | -20 | -1.6,2 | 58 | | 35 | Feb/24 | 12 | 51.89 | 54.52 | 54.97(-0.88) | 52.27(-1.25) | 50.11(-1.66) | 49.14 | -0.8 | | 10 | 97(5.4) | -25 | [-32] | [-92] | [-24] | -91 | -654 | DT | -0.3 | OpenShort | | (-39) | -60 | -38 | 11 | -20 | -1.8,4 | 58 | | | | |
| 36 | Feb/24 | 11 | 51.89 | 54.52 | 55.46(-0.85) | 52.93(-1.42) | 50.95(-1.52) | 49.59 | -0.7 | | 10 | 91(6.9) | -25 | [-31] | [-90] | [-9] | -94 | -650 | DT | -0.4 | OpenShort | | (-37) | -55 | 8 | 1 | -20 | -1.9,4 | 58 | | 37 | Feb/24 | 10 | 51.89 | 54.52 | 55.93(-0.84) | 53.69(-1.44) | 51.74(-2.03) | 49.5 | -0.7 | | 10 | 84(10.7) | -25 | [-31] | [-109] | [-8] | -103 | -860 | DT | -0.8 | HoldShort | | (-37) | -74 | 37 | 0 | -20 | -2.2,2 | 58 | | 38 | Feb/24 | 9 | 51.89 | 54.52 | 56.4(-0.81) | 54.47(-1.48) | 52.81(-2.34) | 49.07 | -0.8 | | 10 | 74(17.5) | -25 | [-30] | [-121] | [-141] | -123 | -1103 | DT | -1.5 | HoldShort? | | (-38) | -85 | -328 | -4 | -20 | -2.9,0 | 58 | | 39 | Feb/21 | 15 | 51.98 | 54.7 | 56.86(-0.42) | 55.29(-0.64) | 54.07(-0.68) | 53.26 | 0.4 | | 15 | 56(4.7) | -25 | [-15] | [-38] | [-13] | -98 | -412 | DT | -0.4 | OpenShort? | | (-19) | -25 | -8 | 0 | -20 | -1.9,0 | 72 | | 40 | Feb/21 | 14 | 51.98 | 54.7 | 57.1(-0.32) | 55.65(-0.73) | 54.44(-0.86) | 53.36 | 0.4 | | 15 | 51(6.2) | -25 | [-13] | [-49] | [-15] | -103 | -552 | DT | -0.6 | HoldShort | | (-18) | -34 | -12 | -2 | -20 | -2.1,0 | 72 | | | | |
| 41 | Feb/21 | 13 | 51.98 | 54.7 | 57.28(-0.32) | 56.06(-0.91) | 54.91(-1.33) | 53.51 | 0.4 | | 15 | 45(7.3) | -25 | [-13] | [-71] | [-45] | -111 | -672 | DT | -0.9 | HoldShort | | (-13) | -52 | -103 | -2 | -20 | -2.5,2 | 72 | | 42 | Feb/21 | 12 | 51.98 | 54.7 | 57.46(-0.24) | 56.58(-0.6) | 55.65(-0.86) | 54.87 | 0.8 | | 15 | 38(3.8) | -20 | [-9] | [-46] | [-20] | -98 | -428 | DT | -0.6 | OpenShort | | (-9) | -34 | -38 | -2 | -20 | -2,2 | 72 | | 43 | Feb/21 | 11 | 51.98 | 54.7 | 57.6(-0.14) | 56.92(-0.62) | 56.13(-0.66) | 55.37 | 1 | | 15 | 34(2.6) | 15 | [-6] | [-38] | [-1] | -96 | -414 | BT | -0.7 | OpenLong | | (-9) | -26 | 22 | -16 | -20 | -1.9,2 | 72 | | 44 | Feb/21 | 10 | 51.98 | 54.7 | 57.68(-0.14) | 57.27(-0.68) | 56.5(-0.62) | 55.08 | 0.9 | | 15 | 31(2.7) | -5 | [-6] | [-37] | [-29] | -105 | -464 | RG | -1.3 | SmallLong | | (-7) | -24 | -49 | -19 | -20 | -2.4,5 | 72 | | 45 | Feb/21 | 9 | 51.98 | 54.7 | 57.76(-0.02) | 57.66(-0.56) | 56.85(-0.62) | 55.73 | 1.1 | | 15 | 29(-0.5) | 20 | [-1] | [-34] | [-48] | -91 | -477 | RG | -1.1 | SmallLong? | | (-4) | -24 | -107 | -17 | -20 | -2.1,12 | 72 | | | | |
| 46 | Feb/20 | 15 | 51.89 | 54.38 | 57.77(0.14) | 57.99(-0.31) | 57.21(-0.51) | 57.2 | 1.6 | | 20 | 29(-4.4) | 50 | [6] | [-20] | [-5] | -48 | -352 | DR | -0 | OpenShort? | | (4) | -20 | -5 | -10 | -20 | -0.6,17 | 76 | | 47 | Feb/20 | 14 | 51.89 | 54.38 | 57.69(0.19) | 58.17(-0.28) | 57.5(-0.37) | 57.27 | 1.6 | | 20 | 34(-4.2) | 50 | [8] | [-14] | [-7] | -48 | -353 | DR | -0.2 | OpenShort | | (7) | -15 | 3 | -22 | -20 | -0.4,12 | 76 | | 48 | Feb/20 | 13 | 51.89 | 54.38 | 57.58(0.21) | 58.33(-0.19) | 57.71(-0.58) | 57.23 | 1.6 | | 20 | 38(-3.3) | 50 | [9] | [-21] | [-1] | -41 | -413 | DR | -0.4 | OpenShort | | (8) | -24 | 29 | -14 | -20 | -0.3,17 | 76 | | 49 | Feb/20 | 12 | 51.89 | 54.38 | 57.46(0.17) | 58.44(-0.19) | 58.05(-0.72) | 56.84 | 1.5 | | 20 | 41(-2.1) | 35 | [7] | [-27] | [-29] | -19 | -460 | DR | -0.9 | OpenShort | | (8) | -30 | -47 | -6 | -20 | -0.4,41 | 76 | | 50 | Feb/20 | 11 | 51.89 | 54.38 | 57.36(0.2) | 58.55(0.08) | 58.47(-0.5) | 57.49 | 1.7 | | 20 | 43(-1.7) | 40 | [8] | [-12] | [-38] | 17 | -304 | DR | -0.7 | OpenShort | | (10) | -21 | -85 | 6 | -20 | 0.1,64 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|