Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $139.1200      One month high (close): $153.9900

JNJ Daily Change: 0.65%   Daily StdDev 0.82%   JNJ EMA_5_Trend: -0.83%   10Minute StdDev: $3.8682

Latest Price :  $140.02(0.65%)

Wed. Mar 4, 2020($2.7)   Tue. Mar 3, 2020($1.5)   Mon. Mar 2, 2020($2.5)   Fri. Feb 28, 2020($4.7)   Thu. Feb 27, 2020($1.6)   Wed. Feb 26, 2020($0.8)   Tue. Feb 25, 2020($1.2)   Mon. Feb 24, 2020($1.4)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -1.8

Sample size 1   Avg positive next hour return: 0.89%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/214   148.01  144.65  137.42(-0.26 135.14(0.26 136.87(0.29136.87-2.5    -3190(-4.6)-50[-32][34][-7]2236RG0Wait    (-40)35-34820-0.1,5415

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.14(weak_hourly_sma_10 -1.26%)  
Resistance Levels: 137.42(hourly_sma_20 0.4%)   144.65(daily_ema_10 5.68%)   148.01(daily_ema_20 8.14%)  
 
2Mar/213   148.01  144.65  137.77(-0.25 134.8(0.39 136.47(0.61137.18-2.4    -3194(-4.3)-50[-31][81][-11]-1294RG0.2Wait    (-37)74-501520-0.1,5215
3Mar/212   148.01  144.65  138.11(-0.24 134.27(0.12 135.64(0.82137.65-2.3    -3199(-4.1)-50[-29][91][33]-8339UR0.5SmallShort    (-37)100561820-0.1,4515
4Mar/211   148.01  144.65  138.45(-0.27 134.11(-0.27 134.53(0.54137.13-2.4    -31103(-4.4)-40[-33][32][79]-23236UR0.6SmallShort    (-40)661751820-0.3,3515
5Mar/210   148.01  144.65  138.82(-0.36 134.47(-0.4 133.81(0.3135.52-2.8    -31107(-2.4)-40[-44][-8][36]-46121DP0.4OpenShort    (-50)37681320-0.7,2215
 
6Mar/29   148.01  144.65  139.32(-0.38 135.01(-0.52 133.41(0.22134.9-2.9    -31110(-0.4)-25[-46][-26][80]-6140DP0.3OpenShort?    (-59)27209720-0.9,1215
7Feb/2815   148.49  145.67  139.85(-0.43 135.71(-0.73 133.12(0.16133.01-3.8    -30110(-6.8)-50[-52][-48][35]-77-100DP-0OpenShort?    (-69)2099412-1.4,811
8Feb/2814   148.49  145.67  140.46(-0.45 136.71(-0.75 132.9(-0.59132.12-4    -30117(8.3)-50[-56][-143][-56]-84-336DT-0.2OpenShort    (-72)-73-1537-20-1.7,911
9Feb/2813   148.49  145.67  141.09(-0.38 137.74(-0.67 133.69(-1.06133.51-3.6    -30109(7)-50[-47][-194][-3]-81-443DT-0OpenShort    (-62)-131017-20-1.7,1211
10Feb/2812   148.49  145.67  141.63(-0.4 138.66(-0.75 135.12(-1.09133.51-3.6    -30102(9.5)-50[-49][-204][-4]-90-463DT-0.4OpenShort    (-59)-135714-20-1.9,811
 
11Feb/2811   148.49  145.67  142.2(-0.41 139.7(-0.75 136.6(-1.24133.44-3.7    -3092(12.7)-50[-51][-222][43]-104-536BT-0.8OpenLong    (-63)-153168-0-20-2.3,411
12Feb/2810   148.49  145.67  142.78(-0.46 140.75(-0.85 138.31(-1.57131.94-4    -3079(25.4)-50[-57][-271][-172]-133-703DT-2HoldShort    (-69)-194-447-10-20-3.3,011
13Feb/289   148.49  145.67  143.44(-0.34 141.95(-0.58 140.52(-0.9136.07-3    -3054(16.8)-50[-42][-168][-175]-133-413DT-2HoldShort?    (-49)-111-479-12-20-3.3,011
14Feb/2715   149.1  146.8  143.94(-0.19 142.78(-0.27 141.79(-0.29140.66-2.4    -2737(-3.3)-50[-24][-69][-13]-103-131DT-0.7CloseShort?    (-28)-36-26-6-20-2.1,010
15Feb/2714   149.1  146.8  144.21(-0.19 143.17(-0.32 142.2(-0.42140.91-2.4    -2740(5)-50[-23][-87][-40]-102-159DT-0.9HoldShort    (-28)-51-1091-20-2.3,610
 
16Feb/2713   149.1  146.8  144.49(-0.14 143.63(-0.25 142.8(-0.27141.96-2.1    -2735(3.6)-50[-17][-63][-36]-97-119DT-0.7OpenShort    (-24)-33-1044-20-2.1,610
17Feb/2712   149.1  146.8  144.7(-0.09 143.98(-0.15 143.19(-0.14142.98-1.8    -2732(1)-50[-11][-40][17]-84-74DP-0.2OpenShort    (-18)-17560-15-1.6,610
18Feb/2711   149.1  146.8  144.83(-0.13 144.2(-0.16 143.39(-0.26142.44-1.9    -2731(2.6)-50[-16][-56][-15]-105-116DT-0.9HoldShort    (-18)-32-29-7-20-2.2,010
19Feb/2710   149.1  146.8  145.02(-0.13 144.43(-0.11 143.77(-0.26142.72-1.8    -2728(1.7)-50[-16][-53][-47]-108-106DT-1.1HoldShort    (-18)-32-122-11-20-2.3,010
20Feb/279   149.1  146.8  145.21(-0.11 144.6(-0.07 144.14(-0.23143.91-1.5    -2727(-2.7)-50[-13][-47][-3]-85-47DT-0.2HoldShort?    (-15)-280-10-15-1.4,010
 
21Feb/2615   149.73  148.06  145.38(-0.13 144.71(-0.07 144.47(-0.21143.91-2.2    -2029(-20.7)-50[-16][-41][-7]-85-35DT-0.6HoldShort?    (-18)-26-9-16-20-1.4,012
22Feb/2614   149.73  148.06  145.57(-0.2 144.81(-0.08 144.78(-0.16143.99-2.2    -2050(-6.9)-50[-28][-42][-16]-7644DT-0.6HoldShort    (-21)-23-32-18-20-1.2,412
23Feb/2613   149.73  148.06  145.86(-0.18 144.93(-0.11 145.01(-0.06144.31-2.1    -2057(-5.1)-50[-25][-30][-11]-5648DT-0.5OpenShort    (-28)-9-29-6-3-1.1,2212
24Feb/2612   149.73  148.06  146.12(-0.18 145.09(-0.11 145.1(0.04144.6-2    -2062(-2.1)-50[-25][-16][-30]-3882DT-0.3OpenShort    (-27)6-9470-0.9,3512
25Feb/2611   149.73  148.06  146.38(-0.12 145.25(-0.06 145.05(0.07145.53-1.6    -2064(-1.1)-50[-17][-6][8]-2272DP0.3OpenShort    (-21)1071920-0.5,4112
 
26Feb/2610   149.73  148.06  146.55(-0.1 145.34(-0.05 144.94(0.07145.46-1.6    -2065(0.2)-50[-14][-4][14]-3843DP0.3OpenShort    (-19)10291715-0.6,2712
27Feb/269   149.73  148.06  146.69(-0.09 145.41(-0.04 144.84(-0.01145.17-1.8    -2065(0.7)-50[-13][-15][15]-60-16DP0.2OpenShort?    (-18)-1438-3-0.9,1312
28Feb/2515   150.05  148.9  146.83(-0.11 145.46(-0.1 144.85(-0.16144.75-2.4    -1464(-10)-50[-16][-40][13]-78-73DP-0.1OpenShort?    (-15)-23414-14-1.3,529
29Feb/2514   150.05  148.9  146.99(-0.13 145.6(-0.16 145.08(-0.26144.34-2.6    -1474(4.8)-50[-19][-59][-25]-89-117DT-0.5OpenShort    (-21)-37-68-1-20-1.6,129
30Feb/2513   150.05  148.9  147.19(-0.1 145.83(-0.15 145.46(-0.19145-2.3    -1469(3.2)-50[-14][-47][1]-84-99DP-0.3OpenShort    (-18)-277-4-8-1.4,129
 
31Feb/2512   150.05  148.9  147.34(-0.11 146.05(-0.2 145.74(-0.17144.93-2.3    -1466(4.8)-50[-16][-49][-12]-91-95DT-0.6OpenShort    (-18)-24-29-7-12-1.7,229
32Feb/2511   150.05  148.9  147.51(-0.1 146.34(-0.3 145.98(-0.07145.22-2.2    -1461(4.6)-50[-14][-41][-24]-87-80DT-0.6OpenShort    (-16)-10-72-511-1.7,629
33Feb/2510   150.05  148.9  147.65(-0.07 146.78(-0.26 146.08(-0.03145.94-1.9    -1457(2.3)-50[-10][-31][-7]-73-60DT-0.1OpenShort    (-10)-4-26512-1.4,1229
34Feb/259   150.05  148.9  147.76(-0.08 147.16(-0.23 146.12(-0.06146.21-1.8    -1455(1.2)-50[-11][-34][-4]-69-37DT0.1OpenShort?    (-10)-9-21133-1.3,1429
35Feb/2415   150.3  149.65  147.88(-0.09 147.5(-0.18 146.21(-0.1146.41-2.1    -1053(-8.7)-50[-13][-35][10]-73-37DP0.2OpenShort?    (-10)-142612-14-1.3,1039
 
36Feb/2414   150.3  149.65  148.01(-0.09 147.76(-0.15 146.35(-0.24146.14-2.3    -1062(4.2)-50[-13][-53][12]-89-101DP-0.2OpenShort    (-16)-34447-20-1.7,439
37Feb/2413   150.3  149.65  148.14(-0.1 147.98(-0.14 146.7(-0.54145.7-2.5    -1058(8.5)-50[-14][-96][-23]-108-194DT-1HoldShort    (-16)-77-44-13-20-2.3,039
38Feb/2412   150.3  149.65  148.29(-0.08 148.19(-0.12 147.49(-0.48146.14-2.3    -1049(7.7)-50[-11][-85][-28]-110-179DT-1.5HoldShort    (-13)-69-51-32-20-2.4,039
39Feb/2411   150.3  149.65  148.42(-0.07 148.37(-0.11 148.2(-0.4146.65-2    -1042(6)-50[-10][-72][-32]-109-149DT-2.1HoldShort    (-10)-57-49-67-20-2.4,139
40Feb/2410   150.3  149.65  148.52(-0.06 148.54(-0.06 148.79(-0.26147.13-1.8    -1036(4.3)-50[-9][-48][-37]-70-95DT-2.6OpenShort    (-9)-37-72-55-20-2.2,3539
 
41Feb/249   150.3  149.65  148.61(-0.04 148.63(-0.03 149.17(-0.06147.86-1.3    -1031(-0.4)-50[-6][-17][-67]-15-26DT-2.3OpenShort?    (-4)-9-178-30-20-1.3,6839
42Feb/2115   150.45  150.27  148.67(0.01 148.68(0.11 149.26(0.25149.67-0.5    -232(-3.6)20[1][42][7]93121UT0.7HoldLong?    (4)36126201.7,10056
43Feb/2114   150.45  150.27  148.66(0.01 148.52(0.11 148.88(0.23149.66-0.5    -235(0.3)25[2][45][11]94123UT1.4HoldLong    (0)38348201.8,9956
44Feb/2113   150.45  150.27  148.66(0)  148.36(0.07 148.54(0.17149.63-0.5    -235(0.6)15[0][32][32]75118UR2SmallShort    (2)285954201.8,8056
45Feb/2112   150.45  150.27  148.65(-0.02 148.36(-0)  148.29(0.13149.03-0.9    -234(-1.3)15[-3][18][31]1488UR1.4SmallShort    (-3)217131200.7,4656
 
46Feb/2111   150.45  150.27  148.67(-0.04 148.26(-0.03 148.29(-0) 148.32-1.3    -236(-0.3)-5[-7][-6][20]-5125RG0.4Wait    (-6)-054312-0.6,1456
47Feb/2110   150.45  150.27  148.73(-0.05 148.3(-0.06 148.09(-0.04147.78-1.7    -236(-0.9)-50[-8][-16][-8]-86-15DT-0.5HoldShort    (-9)-7-18-3-14-1.7,756
48Feb/219   150.45  150.27  148.8(-0.07 148.39(-0.05 148.15(-0.01147.96-1.6    -237(-3.8)-50[-12][-11][-18]-7816DT-0.3HoldShort?    (-7)-2-38-26-8-1.4,756
49Feb/2015   150.4  150.61  148.91(-0.07 148.46(-0.03 148.17(-0.03148.35-1.3    -241(0.4)-50[-12][-14][7]-6030DP0.3OpenShort?    (-7)-529-201-0.9,1345
50Feb/2014   150.4  150.61  149.01(-0.06 148.51(-0.05 148.22(-0.13148.06-1.4    -240(2)-50[-10][-32][-13]-78-29DT-0.2OpenShort    (-13)-22-25-26-9-1.4,745
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA